Milano 11:05
46.317 -1,04%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:05
10.377 +0,22%
Francoforte 11:05
24.880 -0,43%

SEB

ISIN: FR0000121709 - Mercato: Euronext - Paris

53,05
+1,63%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.04
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.04.1353,05+1,63%20
11.01.1753,15+1,82%200
11.00.3653,10+1,72%9
10.59.4853,05+1,63%50
10.58.3653,15+1,82%81
10.58.0153,05+1,63%1
10.57.2253,10+1,72%266
10.54.0653,175+1,87%10
10.53.4153,20+1,92%87
10.52.1353,15+1,82%56
10.52.1253,05+1,63%5
10.51.3553,15+1,82%3
10.51.1053,10+1,72%18
10.49.4453,00+1,53%9
10.47.3253,10+1,72%20
10.46.3953,00+1,53%88
10.45.3953,10+1,72%100
10.45.2253,00+1,53%60
10.43.3653,05+1,63%54
10.41.5753,10+1,72%100
10.41.4253,05+1,63%170
10.37.5653,10+1,72%20
10.36.3753,15+1,82%65
10.36.1353,10+1,72%5
10.35.2753,15+1,82%93
10.35.1553,10+1,72%4
10.35.0053,125+1,77%11
10.34.5053,10+1,72%51
10.33.5553,15+1,82%9
10.32.3953,10+1,72%36
OraValoreVar.%Volume
10.31.1253,20+1,92%2
10.28.0853,10+1,72%13
10.27.2753,15+1,82%101
10.26.0753,25+2,01%30
10.21.5553,30+2,11%130
10.21.1853,20+1,92%250
10.20.1553,30+2,11%124
10.20.0653,15+1,82%8
10.19.1353,30+2,11%9
10.18.0353,35+2,20%20
10.15.3253,30+2,11%20
10.15.0653,15+1,82%25
10.13.2953,35+2,20%22
10.13.2953,10+1,72%430
10.13.2953,15+1,82%189
10.13.2953,20+1,92%1.037
10.13.2953,25+2,01%195
10.13.2953,30+2,11%331
10.12.5653,35+2,20%10
10.12.1553,45+2,39%72
10.11.1053,50+2,49%1.028
10.10.0953,45+2,39%126
10.08.4953,40+2,30%15
10.07.4653,30+2,11%32
10.07.3453,35+2,20%44
10.07.2253,30+2,11%100
10.07.2253,20+1,92%136
10.06.4653,10+1,72%2
10.05.1153,00+1,53%22
10.05.1152,95+1,44%610
OraValoreVar.%Volume
10.04.3653,10+1,72%20
10.04.2153,05+1,63%23
10.04.2153,10+1,72%38
10.04.2153,05+1,63%37
10.04.0153,10+1,72%1
10.03.4853,25+2,01%3
10.03.4453,10+1,72%1
10.00.5053,25+2,01%18
9.59.5953,15+1,82%149
9.59.4253,25+2,01%15
9.59.4253,20+1,92%163
9.59.4253,275+2,06%18
9.59.4153,30+2,11%24
9.59.4153,25+2,01%81
9.59.2253,20+1,92%100
9.59.2153,25+2,01%38
9.59.2153,20+1,92%116
9.58.2153,25+2,01%116
9.58.0953,10+1,72%38
9.58.0953,20+1,92%53
9.58.0953,15+1,82%18
9.58.0953,10+1,72%125
9.58.0953,15+1,82%61
9.58.0453,25+2,01%11
9.58.0453,30+2,11%5
9.57.4953,10+1,72%18
9.56.4053,20+1,92%40
9.56.2853,10+1,72%1
9.56.2153,20+1,92%31
9.56.1353,10+1,72%8
OraValoreVar.%Volume
9.54.3753,05+1,63%10
9.54.0153,10+1,72%9
9.53.4953,05+1,63%113
9.53.4953,10+1,72%330
9.53.4953,15+1,82%133
9.53.4953,225+1,96%8
9.53.3853,15+1,82%3
9.53.3853,225+1,96%8
9.53.3853,25+2,01%144
9.53.2253,20+1,92%203

(*) I dati sono limitati agli ultimi 100 contratti.

```