Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

SEB

ISIN: FR0000121709 - Mercato: Euronext - Paris

53,2
+0,95%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.1253,20INV.27.387
17.26.3053,55+0,66%18
17.20.5253,50+0,56%26
17.15.0953,55+0,66%79
17.15.0953,50+0,56%266
17.06.1253,55+0,66%143
17.06.1253,45+0,47%133
17.04.0453,55+0,66%100
17.02.1453,60+0,75%115
17.02.1053,55+0,66%61
16.58.2253,50+0,56%31
16.48.4953,45+0,47%39
16.48.4453,50+0,56%167
16.48.3953,45+0,47%239
16.37.1453,40+0,38%72
16.14.0853,35+0,28%30
15.54.4553,40+0,38%3
15.45.3453,35+0,28%30
15.45.1753,40+0,38%245
15.45.1153,35+0,28%275
15.39.0353,30+0,19%57
15.38.3053,25+0,09%158
15.36.0853,20INV.130
15.35.5553,25+0,09%79
15.09.1853,35+0,28%31
15.08.5253,30+0,19%58
14.47.2353,35+0,28%77
14.43.1953,30+0,19%132
14.36.0253,40+0,38%39
14.30.3753,35+0,28%48
OraValoreVar.%Volume
14.18.2453,45+0,47%20
14.00.0553,40+0,38%74
13.55.4653,45+0,47%174
13.53.1353,40+0,38%235
13.53.1253,35+0,28%68
13.52.0653,30+0,19%1
13.50.5153,25+0,09%23
13.41.1853,35+0,28%5
13.21.1053,30+0,19%100
13.21.0153,40+0,38%1.324
13.21.0153,45+0,47%31
12.54.1853,50+0,56%192
12.43.4253,45+0,47%59
12.40.5553,50+0,56%4
12.36.4053,45+0,47%14
12.34.3253,50+0,56%10
12.13.3453,55+0,66%4
12.10.5953,50+0,56%69
11.57.3753,45+0,47%13
11.38.4553,50+0,56%1
11.17.4953,55+0,66%20
11.17.2553,45+0,47%28
11.05.0453,50+0,56%129
10.26.0053,60+0,75%189
10.08.4653,65+0,85%1
10.04.0353,60+0,75%102
9.58.3453,70+0,94%10
9.55.3953,75+1,03%118
9.51.5853,70+0,94%9
9.51.5453,65+0,85%155
OraValoreVar.%Volume
9.51.5453,60+0,75%187
9.51.5453,65+0,85%34
9.51.5453,80+1,13%1.249
9.51.5453,75+1,03%344
9.51.5453,70+0,94%254
9.51.5453,65+0,85%153
9.48.1453,70+0,94%33
9.47.0353,65+0,85%22
9.45.2953,60+0,75%18
9.45.1953,65+0,85%18
9.45.1053,60+0,75%20
9.45.0353,65+0,85%4
9.45.0353,60+0,75%119
9.44.5053,55+0,66%149
9.44.5053,50+0,56%17
9.44.5053,40+0,38%45
9.44.5053,45+0,47%188
9.37.1853,40+0,38%345
9.34.1253,35+0,28%47
9.32.2453,25+0,09%1
9.32.0653,30+0,19%300
9.30.0453,25+0,09%5
9.29.0353,20INV.70
9.25.1053,15-0,09%100
9.06.1653,10-0,19%100
9.03.2652,90-0,56%57
9.03.2652,95-0,47%160
9.03.2653,00-0,38%283
9.01.0453,40+0,38%102
9.00.0253,25+0,09%234
OraValoreVar.%Volume
17.55.0052,70-0,94%1

(*) I dati sono limitati agli ultimi 100 contratti.

```