Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

SEB

ISIN: FR0000121709 - Mercato: Euronext - Paris

52,3
-1,69%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.1452,30-1,69%30.771
17.29.5952,20-1,88%19
17.29.5552,15-1,97%35
17.27.0852,05-2,16%45
17.27.0852,10-2,07%20
17.25.4252,10-2,07%33
17.24.1952,00-2,26%141
17.22.4751,95-2,35%58
17.22.4352,00-2,26%571
17.21.2552,05-2,16%38
17.19.3652,10-2,07%23
17.10.4052,20-1,88%99
17.08.0252,30-1,69%121
17.03.5052,40-1,50%193
16.57.5852,30-1,69%86
16.36.3652,35-1,60%15
16.19.0452,30-1,69%100
16.17.1952,10-2,07%104
16.15.5852,00-2,26%175
16.13.0651,90-2,44%100
16.13.0451,85-2,54%54
16.11.1351,80-2,63%138
16.09.5551,75-2,73%181
16.05.4751,65-2,91%55
16.04.2851,70-2,82%1.022
15.52.4851,85-2,54%111
15.51.4451,75-2,73%73
15.47.5451,85-2,54%19
15.44.0251,75-2,73%80
15.43.3951,80-2,63%101
OraValoreVar.%Volume
15.41.1451,85-2,54%18
15.38.3151,95-2,35%124
15.38.1251,90-2,44%227
15.37.1551,85-2,54%118
15.37.0451,90-2,44%174
15.32.4851,95-2,35%52
15.32.3852,00-2,26%103
15.27.5352,05-2,16%80
15.25.2352,10-2,07%20
15.16.4752,00-2,26%30
15.10.0051,95-2,35%18
15.06.0652,00-2,26%5
15.00.2351,90-2,44%18
14.55.0952,00-2,26%98
14.49.0451,95-2,35%25
14.40.5451,90-2,44%10
14.39.5151,95-2,35%10
14.37.2151,90-2,44%36
14.36.3151,95-2,35%50
14.35.1651,90-2,44%233
14.33.5151,85-2,54%43
14.30.2351,90-2,44%100
14.30.1051,90-2,44%14
14.30.1051,95-2,35%20
14.19.4652,00-2,26%39
14.15.0652,05-2,16%21
14.08.4052,15-1,97%108
14.07.5352,05-2,16%71
13.50.1652,15-1,97%144
13.46.2952,05-2,16%50
OraValoreVar.%Volume
13.46.1352,10-2,07%244
13.35.4652,20-1,88%25
13.34.2052,10-2,07%85
13.31.2352,15-1,97%50
13.26.0352,20-1,88%178
13.23.5352,30-1,69%4
13.23.4852,20-1,88%10
13.22.3352,35-1,60%100
13.21.4252,25-1,79%44
13.21.3552,30-1,69%156
13.14.2752,40-1,50%35
13.10.2152,30-1,69%56
13.04.2252,45-1,41%2
12.51.5452,55-1,22%17
12.51.1752,50-1,32%78
12.46.0252,40-1,50%46
12.46.0252,45-1,41%61
12.39.5252,35-1,60%31
12.35.5852,40-1,50%124
12.32.5052,35-1,60%11
12.32.4752,30-1,69%28
12.22.4152,40-1,50%77
12.10.3652,45-1,41%68
12.09.4852,40-1,50%58
12.07.4852,35-1,60%14
11.56.3952,45-1,41%9
11.55.5152,40-1,50%77
11.43.2252,30-1,69%82
11.42.1852,35-1,60%25
11.33.5852,40-1,50%18
OraValoreVar.%Volume
11.32.2752,45-1,41%18
11.31.5552,55-1,22%4
11.24.5252,60-1,13%2
11.19.2152,50-1,32%115
11.09.0552,70-0,94%7
11.09.0552,65-1,03%17
11.07.2952,55-1,22%24
10.59.1652,60-1,13%100
10.42.0452,65-1,03%4
10.41.0852,70-0,94%62

(*) I dati sono limitati agli ultimi 100 contratti.

```