Milano 12:21
46.459 -0,73%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:21
10.429 +0,72%
Francoforte 12:21
24.947 -0,16%

SEB

ISIN: FR0000121709 - Mercato: Euronext - Paris

53,15
+1,82%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.17
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.17.2353,15+1,82%1
12.09.5653,10+1,72%2
12.07.5753,15+1,82%9
12.06.1353,15+1,82%96
12.06.1353,20+1,92%24
12.02.1253,05+1,63%17
11.59.0553,15+1,82%28
11.54.1053,05+1,63%30
11.50.5553,15+1,82%15
11.50.5453,05+1,63%51
11.50.5453,10+1,72%32
11.47.2053,15+1,82%125
11.45.2553,25+2,01%20
11.43.4553,20+1,92%253
11.43.4453,15+1,82%118
11.43.4453,05+1,63%75
11.43.4453,15+1,82%214
11.43.4453,10+1,72%728
11.42.4453,05+1,63%63
11.39.5153,00+1,53%170
11.39.4953,05+1,63%100
11.39.4753,00+1,53%134
11.37.0453,00+1,53%67
11.37.0453,05+1,63%47
11.36.5453,05+1,63%273
11.36.5453,00+1,53%215
11.36.5452,95+1,44%288
11.36.0552,90+1,34%5
11.35.4952,85+1,25%26
11.35.0552,90+1,34%200
OraValoreVar.%Volume
11.32.0952,85+1,25%20
11.30.1352,95+1,44%830
11.29.1152,90+1,34%74
11.24.4352,95+1,44%30
11.24.0552,90+1,34%100
11.21.4152,95+1,44%20
11.17.2653,00+1,53%50
11.14.3652,95+1,44%109
11.14.2353,00+1,53%37
11.12.3252,95+1,44%40
11.12.1253,00+1,53%40
11.08.3852,95+1,44%41
11.08.0653,00+1,53%321
11.08.0353,05+1,63%284
11.07.4053,10+1,72%503
11.06.5453,15+1,82%1
11.06.4253,10+1,72%2
11.04.1353,05+1,63%20
11.01.1753,15+1,82%200
11.00.3653,10+1,72%9
10.59.4853,05+1,63%50
10.58.3653,15+1,82%81
10.58.0153,05+1,63%1
10.57.2253,10+1,72%266
10.54.0653,175+1,87%10
10.53.4153,20+1,92%87
10.52.1353,15+1,82%56
10.52.1253,05+1,63%5
10.51.3553,15+1,82%3
10.51.1053,10+1,72%18
OraValoreVar.%Volume
10.49.4453,00+1,53%9
10.47.3253,10+1,72%20
10.46.3953,00+1,53%88
10.45.3953,10+1,72%100
10.45.2253,00+1,53%60
10.43.3653,05+1,63%54
10.41.5753,10+1,72%100
10.41.4253,05+1,63%170
10.37.5653,10+1,72%20
10.36.3753,15+1,82%65
10.36.1353,10+1,72%5
10.35.2753,15+1,82%93
10.35.1553,10+1,72%4
10.35.0053,125+1,77%11
10.34.5053,10+1,72%51
10.33.5553,15+1,82%9
10.32.3953,10+1,72%36
10.31.1253,20+1,92%2
10.28.0853,10+1,72%13
10.27.2753,15+1,82%101
10.26.0753,25+2,01%30
10.21.5553,30+2,11%130
10.21.1853,20+1,92%250
10.20.1553,30+2,11%124
10.20.0653,15+1,82%8
10.19.1353,30+2,11%9
10.18.0353,35+2,20%20
10.15.3253,30+2,11%20
10.15.0653,15+1,82%25
10.13.2953,35+2,20%22
OraValoreVar.%Volume
10.13.2953,10+1,72%430
10.13.2953,15+1,82%189
10.13.2953,20+1,92%1.037
10.13.2953,25+2,01%195
10.13.2953,30+2,11%331
10.12.5653,35+2,20%10
10.12.1553,45+2,39%72
10.11.1053,50+2,49%1.028
10.10.0953,45+2,39%126
10.08.4953,40+2,30%15

(*) I dati sono limitati agli ultimi 100 contratti.

```