Milano 17:35
50.050 +1,15%
Nasdaq 18:25
29.655 +0,98%
Dow Jones 18:25
50.121 +0,86%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

SEB

ISIN: FR0000121709 - Mercato: Euronext - Paris

53,2
+0,95%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.1253,20+0,95%27.387
17.26.3053,55+1,61%18
17.20.5253,50+1,52%26
17.15.0953,55+1,61%79
17.15.0953,50+1,52%266
17.06.1253,55+1,61%143
17.06.1253,45+1,42%133
17.04.0453,55+1,61%100
17.02.1453,60+1,71%115
17.02.1053,55+1,61%61
16.58.2253,50+1,52%31
16.48.4953,45+1,42%39
16.48.4453,50+1,52%167
16.48.3953,45+1,42%239
16.37.1453,40+1,33%72
16.14.0853,35+1,23%30
15.54.4553,40+1,33%3
15.45.3453,35+1,23%30
15.45.1753,40+1,33%245
15.45.1153,35+1,23%275
15.39.0353,30+1,14%57
15.38.3053,25+1,04%158
15.36.0853,20+0,95%130
15.35.5553,25+1,04%79
15.09.1853,35+1,23%31
15.08.5253,30+1,14%58
14.47.2353,35+1,23%77
14.43.1953,30+1,14%132
14.36.0253,40+1,33%39
14.30.3753,35+1,23%48
OraValoreVar.%Volume
14.18.2453,45+1,42%20
14.00.0553,40+1,33%74
13.55.4653,45+1,42%174
13.53.1353,40+1,33%235
13.53.1253,35+1,23%68
13.52.0653,30+1,14%1
13.50.5153,25+1,04%23
13.41.1853,35+1,23%5
13.21.1053,30+1,14%100
13.21.0153,40+1,33%1.324
13.21.0153,45+1,42%31
12.54.1853,50+1,52%192
12.43.4253,45+1,42%59
12.40.5553,50+1,52%4
12.36.4053,45+1,42%14
12.34.3253,50+1,52%10
12.13.3453,55+1,61%4
12.10.5953,50+1,52%69
11.57.3753,45+1,42%13
11.38.4553,50+1,52%1
11.17.4953,55+1,61%20
11.17.2553,45+1,42%28
11.05.0453,50+1,52%129
10.26.0053,60+1,71%189
10.08.4653,65+1,80%1
10.04.0353,60+1,71%102
9.58.3453,70+1,90%10
9.55.3953,75+1,99%118
9.51.5853,70+1,90%9
9.51.5453,65+1,80%155
OraValoreVar.%Volume
9.51.5453,60+1,71%187
9.51.5453,65+1,80%34
9.51.5453,80+2,09%1.249
9.51.5453,75+1,99%344
9.51.5453,70+1,90%254
9.51.5453,65+1,80%153
9.48.1453,70+1,90%33
9.47.0353,65+1,80%22
9.45.2953,60+1,71%18
9.45.1953,65+1,80%18
9.45.1053,60+1,71%20
9.45.0353,65+1,80%4
9.45.0353,60+1,71%119
9.44.5053,55+1,61%149
9.44.5053,50+1,52%17
9.44.5053,40+1,33%45
9.44.5053,45+1,42%188
9.37.1853,40+1,33%345
9.34.1253,35+1,23%47
9.32.2453,25+1,04%1
9.32.0653,30+1,14%300
9.30.0453,25+1,04%5
9.29.0353,20+0,95%70
9.25.1053,15+0,85%100
9.06.1653,10+0,76%100
9.03.2652,90+0,38%57
9.03.2652,95+0,47%160
9.03.2653,00+0,57%283
9.01.0453,40+1,33%102
9.00.0253,25+1,04%234
OraValoreVar.%Volume
17.55.0052,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```