Milano 13:44
46.453 -0,75%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:44
10.430 +0,74%
Francoforte 13:44
24.941 -0,19%

SEB

ISIN: FR0000121709 - Mercato: Euronext - Paris

52,95
+1,44%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.38
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.38.4752,95+1,44%10
13.38.0953,10+1,72%9
13.36.3053,025+1,58%12
13.35.3653,10+1,72%109
13.35.1553,025+1,58%12
13.35.0953,05+1,63%158
13.34.2153,00+1,53%258
13.34.2153,05+1,63%3
13.34.1953,10+1,72%125
13.34.1953,15+1,82%113
13.34.1953,20+1,92%260
13.30.0253,25+2,01%5
13.28.2953,30+2,11%100
13.23.4353,25+2,01%20
13.22.3253,30+2,11%69
13.21.3153,20+1,92%69
13.19.4453,30+2,11%9
13.16.0353,20+1,92%15
13.15.1453,25+2,01%8
13.07.3053,30+2,11%39
13.02.3653,25+2,01%100
13.01.0053,30+2,11%3
13.00.5753,225+1,96%11
12.59.3553,30+2,11%15
12.58.4053,225+1,96%10
12.57.0353,25+2,01%69
12.54.2153,20+1,92%53
12.54.1253,30+2,11%179
12.54.0753,40+2,30%85
12.53.1553,35+2,20%316
OraValoreVar.%Volume
12.51.3253,20+1,92%3
12.47.5053,30+2,11%8
12.47.1153,20+1,92%20
12.45.2853,30+2,11%192
12.44.3153,20+1,92%2
12.43.0353,25+2,01%113
12.36.4553,20+1,92%200
12.36.0253,25+2,01%5
12.34.5753,20+1,92%4
12.33.4353,15+1,82%19
12.33.3753,25+2,01%10
12.29.4053,20+1,92%21
12.27.3653,15+1,82%10
12.22.5853,20+1,92%1
12.21.5053,10+1,72%2
12.17.2353,15+1,82%1
12.09.5653,10+1,72%2
12.07.5753,15+1,82%9
12.06.1353,15+1,82%96
12.06.1353,20+1,92%24
12.02.1253,05+1,63%17
11.59.0553,15+1,82%28
11.54.1053,05+1,63%30
11.50.5553,15+1,82%15
11.50.5453,05+1,63%51
11.50.5453,10+1,72%32
11.47.2053,15+1,82%125
11.45.2553,25+2,01%20
11.43.4553,20+1,92%253
11.43.4453,15+1,82%118
OraValoreVar.%Volume
11.43.4453,05+1,63%75
11.43.4453,15+1,82%214
11.43.4453,10+1,72%728
11.42.4453,05+1,63%63
11.39.5153,00+1,53%170
11.39.4953,05+1,63%100
11.39.4753,00+1,53%134
11.37.0453,00+1,53%67
11.37.0453,05+1,63%47
11.36.5453,05+1,63%273
11.36.5453,00+1,53%215
11.36.5452,95+1,44%288
11.36.0552,90+1,34%5
11.35.4952,85+1,25%26
11.35.0552,90+1,34%200
11.32.0952,85+1,25%20
11.30.1352,95+1,44%830
11.29.1152,90+1,34%74
11.24.4352,95+1,44%30
11.24.0552,90+1,34%100
11.21.4152,95+1,44%20
11.17.2653,00+1,53%50
11.14.3652,95+1,44%109
11.14.2353,00+1,53%37
11.12.3252,95+1,44%40
11.12.1253,00+1,53%40
11.08.3852,95+1,44%41
11.08.0653,00+1,53%321
11.08.0353,05+1,63%284
11.07.4053,10+1,72%503
OraValoreVar.%Volume
11.06.5453,15+1,82%1
11.06.4253,10+1,72%2
11.04.1353,05+1,63%20
11.01.1753,15+1,82%200
11.00.3653,10+1,72%9
10.59.4853,05+1,63%50
10.58.3653,15+1,82%81
10.58.0153,05+1,63%1
10.57.2253,10+1,72%266
10.54.0653,175+1,87%10

(*) I dati sono limitati agli ultimi 100 contratti.

```