Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Secure Trust Bank

ISIN: GB00B6TKHP66 - Mercato: LSE - Domestic

15,82
INV.

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.0915,82INV.6.430
17.26.4415,78-0,25%192
17.26.1115,78-0,25%26
17.26.1115,76-0,38%181
17.25.4815,76-0,38%38
17.23.3315,78-0,25%89
17.23.2615,82INV.39
17.18.3515,80-0,13%65
17.15.4515,78-0,25%71
17.15.4515,80-0,13%94
17.15.3315,82INV.7
17.04.0115,78-0,25%206
16.45.1615,80-0,13%21
16.44.1115,70-0,76%1
16.32.3215,76-0,38%250
16.29.1415,78-0,25%1
16.16.2115,72-0,63%90
16.16.1215,72-0,63%244
16.16.1215,74-0,51%170
16.15.3915,74-0,51%334
16.07.0015,76-0,38%69
16.06.1915,76-0,38%40
16.06.1915,78-0,25%56
16.06.0815,78-0,25%40
16.06.0815,76-0,38%1
16.05.0715,74-0,51%1
15.46.3515,82INV.293
15.45.1515,88+0,38%1
15.44.0215,82INV.41
15.42.2615,84+0,13%262
OraValoreVar.%Volume
15.27.1015,86+0,25%1
15.13.4915,90+0,51%1
14.59.2615,82INV.1
14.46.3015,84+0,13%33
14.40.5115,82INV.353
14.40.4615,86+0,25%73
14.33.3215,84+0,13%676
14.02.5215,92+0,63%116
14.02.4815,90+0,51%70
13.59.2815,86+0,25%716
13.15.5615,88+0,38%45
13.05.3315,86+0,25%294
12.59.5915,88+0,38%17
12.57.5515,94+0,76%25
12.55.4515,88+0,38%537
11.27.3515,90+0,51%78
11.22.4615,92+0,63%98
11.19.2515,96+0,88%39
11.19.1116,00+1,14%1
11.02.3515,92+0,63%1
11.02.0816,00+1,14%40
11.00.3915,98+1,01%61
11.00.3415,96+0,88%72
11.00.0015,90+0,51%173
10.58.4615,86+0,25%158
10.58.4615,84+0,13%159
17.35.2415,82INV.11.189

(*) I dati sono limitati agli ultimi 100 contratti.

```