Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 0,00%

Secure Trust Bank

ISIN: GB00B6TKHP66 - Mercato: LSE - Domestic

15,74
+1,29%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.1115,74+1,29%8.596
17.25.0115,76+1,42%140
17.18.4615,70+1,03%99
17.18.4615,72+1,16%318
17.18.4515,68+0,90%173
17.18.4515,64+0,64%64
17.13.0715,70+1,03%100
17.06.3015,64+0,64%3
17.01.1815,66+0,77%110
17.00.3215,68+0,90%19
17.00.3215,64+0,64%113
16.50.0215,70+1,03%10
16.46.1015,68+0,90%149
16.45.2515,70+1,03%116
16.45.1715,74+1,29%40
16.45.1615,70+1,03%182
16.44.2915,72+1,16%13
16.42.1815,70+1,03%100
16.38.0415,70+1,03%276
16.38.0415,72+1,16%201
16.37.5215,68+0,90%155
16.36.0715,72+1,16%82
16.34.3015,76+1,42%51
16.21.4515,72+1,16%78
16.15.5815,74+1,29%10
16.15.2615,74+1,29%172
16.15.2615,72+1,16%29
16.09.5615,76+1,42%109
16.08.4715,74+1,29%43
15.49.4515,72+1,16%2
OraValoreVar.%Volume
15.49.4415,70+1,03%317
15.41.4815,68+0,90%10
15.18.5815,64+0,64%57
15.18.5515,68+0,90%187
14.48.5115,70+1,03%158
14.09.4315,68+0,90%138
14.06.3115,72+1,16%22
14.06.2115,72+1,16%147
14.06.2115,70+1,03%230
14.05.2815,76+1,42%45
14.05.2815,74+1,29%224
14.03.0615,70+1,03%230
13.49.4215,72+1,16%62
13.43.1115,68+0,90%163
13.43.1015,66+0,77%92
13.43.1015,68+0,90%107
13.43.1015,70+1,03%121
13.43.1015,72+1,16%173
13.42.3515,74+1,29%253
13.41.4415,76+1,42%754
13.40.1915,82+1,80%69
13.40.0815,80+1,67%221
13.40.0815,82+1,80%129
13.40.0115,86+2,06%4
13.39.5715,82+1,80%198
13.39.5515,86+2,06%109
13.39.5115,84+1,93%120
13.39.4815,80+1,67%141
13.39.4815,76+1,42%76
13.38.1615,74+1,29%10
OraValoreVar.%Volume
13.37.5515,72+1,16%109
13.37.5515,76+1,42%87
13.37.5515,74+1,29%6
13.37.4515,70+1,03%4.052
13.37.4515,68+0,90%38
13.37.4515,72+1,16%163
13.36.2915,66+0,77%45
13.35.5915,60+0,39%27
13.35.5815,62+0,51%197
13.35.5715,66+0,77%4.000
13.35.5615,64+0,64%238
13.35.5615,54INV.100
13.35.5615,52-0,13%105
13.35.5615,50-0,26%10
13.35.5615,46-0,51%103
13.35.5615,48-0,39%1.908
17.35.0615,54INV.9.497

(*) I dati sono limitati agli ultimi 100 contratti.

```