Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Secure Trust Bank

ISIN: GB00B6TKHP66 - Mercato: LSE - Domestic

13,92
+2,81%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.28.5013,92+2,81%101
17.23.0413,88+2,51%176
17.23.0013,86+2,36%383
17.23.0013,88+2,51%38
17.21.0313,92+2,81%54
17.12.1813,88+2,51%11
17.12.1413,92+2,81%100
17.10.0413,88+2,51%40
17.10.0313,92+2,81%190
17.06.1813,94+2,95%196
17.06.1813,92+2,81%114
16.57.5113,98+3,25%1
16.49.5113,96+3,10%229
16.49.3713,98+3,25%199
16.49.0213,96+3,10%393
16.49.0213,98+3,25%259
16.49.0214,00+3,40%286
16.47.2914,04+3,69%249
16.45.1314,06+3,84%465
16.33.4214,08+3,99%396
16.23.2814,04+3,69%115
16.22.1514,06+3,84%84
16.15.0314,02+3,55%155
16.15.0314,04+3,69%27
16.14.2414,06+3,84%170
16.13.4614,08+3,99%270
16.13.4614,06+3,84%326
16.13.3714,04+3,69%88
16.07.1814,02+3,55%264
16.06.5514,00+3,40%238
OraValoreVar.%Volume
16.00.3813,98+3,25%220
15.51.0614,00+3,40%373
15.50.2314,04+3,69%1
15.48.2614,00+3,40%260
15.48.2013,98+3,25%193
15.48.1914,02+3,55%261
15.47.5114,00+3,40%194
15.47.4814,02+3,55%138
15.27.0214,08+3,99%25
15.26.0714,04+3,69%112
15.19.0314,02+3,55%81
15.19.0313,98+3,25%982
15.19.0014,00+3,40%981
15.16.1714,04+3,69%1.144
15.09.0314,06+3,84%42
15.09.0314,04+3,69%3.691
15.08.3714,04+3,69%726
15.08.3714,02+3,55%73
15.08.3714,06+3,84%844
15.08.2714,00+3,40%1.265
14.55.5113,96+3,10%160
14.55.5013,94+2,95%41
14.54.0413,90+2,66%1
14.52.3213,94+2,95%99
14.52.3113,92+2,81%141
14.50.3213,90+2,66%206
14.50.3213,88+2,51%161
14.50.1813,88+2,51%308
14.50.1813,84+2,22%500
14.50.1313,82+2,07%19
OraValoreVar.%Volume
14.48.1013,74+1,48%204
14.46.1913,70+1,18%256
14.40.1813,68+1,03%1
14.27.2313,68+1,03%130
14.27.2313,66+0,89%405
14.25.3613,70+1,18%484
14.23.0113,66+0,89%472
13.55.2513,68+1,03%5
13.38.4013,66+0,89%134
13.22.3013,60+0,44%180
13.20.0413,58+0,30%32
13.11.1713,56+0,15%2
12.10.1613,60+0,44%2
12.01.5013,62+0,59%64
11.56.0413,64+0,74%18
11.54.2413,68+1,03%135
11.54.2213,66+0,89%50
11.40.0013,60+0,44%8
11.37.2413,66+0,89%28
11.26.0213,64+0,74%11
11.25.0113,66+0,89%152
11.14.2213,68+1,03%162
10.49.2613,66+0,89%4
10.34.5713,70+1,18%98
10.28.1013,60+0,44%228
10.28.1013,62+0,59%86
9.23.4013,52-0,15%19
9.03.5613,70+1,18%86
9.00.0113,82+2,07%12
17.35.1013,54INV.7.419

(*) I dati sono limitati agli ultimi 100 contratti.

```