Secure Trust Bank

ISIN: GB00B6TKHP66 - Mercato: LSE - Domestic

15,74

+1,29%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	15,74	INV.	8.596	135.301,04
17.25.01	15,76	+0,13%	140	2.206,40
17.18.46	15,70	-0,25%	99	1.554,30
17.18.46	15,72	-0,13%	318	4.998,96
17.18.45	15,68	-0,38%	173	2.712,64
17.18.45	15,64	-0,64%	64	1.000,96
17.13.07	15,70	-0,25%	100	1.570,00
17.06.30	15,64	-0,64%	3	46,92
17.01.18	15,66	-0,51%	110	1.722,60
17.00.32	15,68	-0,38%	19	297,92
17.00.32	15,64	-0,64%	113	1.767,32
16.50.02	15,70	-0,25%	10	157,00
16.46.10	15,68	-0,38%	149	2.336,32
16.45.25	15,70	-0,25%	116	1.821,20
16.45.17	15,74	INV.	40	629,60
16.45.16	15,70	-0,25%	182	2.857,40
16.44.29	15,72	-0,13%	13	204,36
16.42.18	15,70	-0,25%	100	1.570,00
16.38.04	15,70	-0,25%	276	4.333,20
16.38.04	15,72	-0,13%	201	3.159,72
16.37.52	15,68	-0,38%	155	2.430,40
16.36.07	15,72	-0,13%	82	1.289,04
16.34.30	15,76	+0,13%	51	803,76
16.21.45	15,72	-0,13%	78	1.226,16
16.15.58	15,74	INV.	10	157,40
16.15.26	15,74	INV.	172	2.707,28
16.15.26	15,72	-0,13%	29	455,88
16.09.56	15,76	+0,13%	109	1.717,84
16.08.47	15,74	INV.	43	676,82
15.49.45	15,72	-0,13%	2	31,44

Ora	Valore	Var.%	Volume	Controvalore
15.49.44	15,70	-0,25%	317	4.976,90
15.41.48	15,68	-0,38%	10	156,80
15.18.58	15,64	-0,64%	57	891,48
15.18.55	15,68	-0,38%	187	2.932,16
14.48.51	15,70	-0,25%	158	2.480,60
14.09.43	15,68	-0,38%	138	2.163,84
14.06.31	15,72	-0,13%	22	345,84
14.06.21	15,72	-0,13%	147	2.310,84
14.06.21	15,70	-0,25%	230	3.611,00
14.05.28	15,76	+0,13%	45	709,20
14.05.28	15,74	INV.	224	3.525,76
14.03.06	15,70	-0,25%	230	3.611,00
13.49.42	15,72	-0,13%	62	974,64
13.43.11	15,68	-0,38%	163	2.555,84
13.43.10	15,66	-0,51%	92	1.440,72
13.43.10	15,68	-0,38%	107	1.677,76
13.43.10	15,70	-0,25%	121	1.899,70
13.43.10	15,72	-0,13%	173	2.719,56
13.42.35	15,74	INV.	253	3.982,22
13.41.44	15,76	+0,13%	754	11.883,04
13.40.19	15,82	+0,51%	69	1.091,58
13.40.08	15,80	+0,38%	221	3.491,80
13.40.08	15,82	+0,51%	129	2.040,78
13.40.01	15,86	+0,76%	4	63,44
13.39.57	15,82	+0,51%	198	3.132,36
13.39.55	15,86	+0,76%	109	1.728,74
13.39.51	15,84	+0,64%	120	1.900,80
13.39.48	15,80	+0,38%	141	2.227,80
13.39.48	15,76	+0,13%	76	1.197,76
13.38.16	15,74	INV.	10	157,40

Ora	Valore	Var.%	Volume	Controvalore
13.37.55	15,72	-0,13%	109	1.713,48
13.37.55	15,76	+0,13%	87	1.371,12
13.37.55	15,74	INV.	6	94,44
13.37.45	15,70	-0,25%	4.052	63.616,40
13.37.45	15,68	-0,38%	38	595,84
13.37.45	15,72	-0,13%	163	2.562,36
13.36.29	15,66	-0,51%	45	704,70
13.35.59	15,60	-0,89%	27	421,20
13.35.58	15,62	-0,76%	197	3.077,14
13.35.57	15,66	-0,51%	4.000	62.640,00
13.35.56	15,64	-0,64%	238	3.722,32
13.35.56	15,54	-1,27%	100	1.554,00
13.35.56	15,52	-1,40%	105	1.629,60
13.35.56	15,50	-1,52%	10	155,00
13.35.56	15,46	-1,78%	103	1.592,38
13.35.56	15,48	-1,65%	1.908	29.535,84
17.35.06	15,54	-1,27%	9.497	147.583,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide