Milano 13:57
52.649 +0,91%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 13:57
10.893 +0,23%
Francoforte 13:57
26.013 +1,50%

Secure Trust Bank

ISIN: GB00B6TKHP66 - Mercato: LSE - Domestic

16,1
+1,77%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 13.56
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
13.56.0516,10+1,77%165
13.36.0116,14+2,02%30
13.12.0516,16+2,15%384
13.09.5216,22+2,53%85
13.09.5216,24+2,65%296
12.59.5316,30+3,03%126
12.59.4116,28+2,91%82
12.57.4316,20+2,40%250
12.57.3816,18+2,28%30
12.56.5916,22+2,53%32
12.56.5516,18+2,28%59
12.56.4816,20+2,40%299
12.56.4316,24+2,65%848
12.56.1016,24+2,65%117
12.56.1016,26+2,78%103
12.56.1016,24+2,65%21
12.56.1016,14+2,02%3.876
12.56.1016,26+2,78%39
12.56.0516,16+2,15%1.124
12.56.0016,24+2,65%116
12.55.5316,16+2,15%75
12.55.5316,06+1,52%533
12.55.4716,04+1,39%147
12.55.4316,06+1,52%3.415
12.55.3916,04+1,39%372
12.39.5615,96+0,88%1
12.19.4516,04+1,39%4
12.04.5215,96+0,88%6
11.57.0216,06+1,52%67
11.13.1015,98+1,01%79
OraValoreVar.%Volume
11.13.1015,96+0,88%39
11.13.1015,90+0,51%248
11.13.1016,04+1,39%36
17.35.0915,82INV.6.430

(*) I dati sono limitati agli ultimi 100 contratti.

```