Secure Trust Bank

ISIN: GB00B6TKHP66 - Mercato: LSE - Domestic

13,58

INV.

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	13,58	INV.	7.104	96.472,32
17.29.31	13,64	+0,44%	87	1.186,68
17.29.30	13,66	+0,59%	34	464,44
17.27.52	13,64	+0,44%	125	1.705,00
17.27.16	13,66	+0,59%	147	2.008,02
17.19.19	13,62	+0,29%	217	2.955,54
17.16.17	13,64	+0,44%	347	4.733,08
17.15.02	13,60	+0,15%	83	1.128,80
17.15.02	13,62	+0,29%	111	1.511,82
17.14.58	13,62	+0,29%	325	4.426,50
17.10.05	13,66	+0,59%	131	1.789,46
17.10.05	13,64	+0,44%	143	1.950,52
17.07.40	13,64	+0,44%	160	2.182,40
17.07.40	13,66	+0,59%	124	1.693,84
17.07.04	13,64	+0,44%	17	231,88
17.07.04	13,66	+0,59%	38	519,08
16.42.43	13,64	+0,44%	1	13,64
16.41.37	13,62	+0,29%	125	1.702,50
16.36.54	13,60	+0,15%	65	884,00
16.35.29	13,56	-0,15%	69	935,64
16.34.16	13,58	INV.	69	937,02
16.32.17	13,60	+0,15%	541	7.357,60
16.28.08	13,64	+0,44%	262	3.573,68
16.28.08	13,66	+0,59%	53	723,98
16.20.50	13,70	+0,88%	111	1.520,70
16.20.50	13,72	+1,03%	132	1.811,04
16.20.50	13,68	+0,74%	438	5.991,84
16.17.41	13,70	+0,88%	33	452,10
15.57.34	13,66	+0,59%	113	1.543,58
15.54.34	13,70	+0,88%	93	1.274,10

Ora	Valore	Var.%	Volume	Controvalore
15.54.34	13,68	+0,74%	11	150,48
15.51.06	13,72	+1,03%	132	1.811,04
15.44.58	13,68	+0,74%	147	2.010,96
15.43.04	13,66	+0,59%	450	6.147,00
15.38.12	13,64	+0,44%	125	1.705,00
15.37.57	13,66	+0,59%	450	6.147,00
15.37.56	13,64	+0,44%	330	4.501,20
15.37.56	13,62	+0,29%	2	27,24
15.32.16	13,60	+0,15%	146	1.985,60
15.14.08	13,58	INV.	284	3.856,72
15.12.51	13,56	-0,15%	145	1.966,20
15.12.49	13,58	INV.	504	6.844,32
15.05.05	13,60	+0,15%	113	1.536,80
15.04.06	13,58	INV.	313	4.250,54
14.43.02	13,60	+0,15%	309	4.202,40
14.36.48	13,62	+0,29%	135	1.838,70
14.35.56	13,60	+0,15%	108	1.468,80
14.35.29	13,62	+0,29%	104	1.416,48
14.32.28	13,64	+0,44%	25	341,00
14.30.37	13,58	INV.	130	1.765,40
14.30.37	13,60	+0,15%	48	652,80
14.30.02	13,62	+0,29%	138	1.879,56
14.30.02	13,64	+0,44%	17	231,88
14.27.17	13,66	+0,59%	13	177,58
14.17.20	13,62	+0,29%	135	1.838,70
14.16.57	13,60	+0,15%	27	367,20
14.15.28	13,62	+0,29%	15	204,30
14.12.32	13,60	+0,15%	589	8.010,40
13.53.18	13,64	+0,44%	93	1.268,52
13.36.31	13,60	+0,15%	85	1.156,00

Ora	Valore	Var.%	Volume	Controvalore
13.35.38	13,62	+0,29%	244	3.323,28
13.32.12	13,64	+0,44%	296	4.037,44
13.21.04	13,62	+0,29%	159	2.165,58
12.34.14	13,60	+0,15%	200	2.720,00
11.59.23	13,62	+0,29%	85	1.157,70
11.54.45	13,64	+0,44%	170	2.318,80
11.50.37	13,62	+0,29%	156	2.124,72
11.50.35	13,64	+0,44%	506	6.901,84
11.37.24	13,66	+0,59%	163	2.226,58
11.26.09	13,64	+0,44%	182	2.482,48
11.22.22	13,70	+0,88%	105	1.438,50
11.09.15	13,72	+1,03%	110	1.509,20
11.00.23	13,74	+1,18%	178	2.445,72
10.57.42	13,76	+1,33%	217	2.985,92
10.55.11	13,74	+1,18%	145	1.992,30
10.47.42	13,72	+1,03%	483	6.626,76
10.45.33	13,74	+1,18%	70	961,80
10.45.30	13,76	+1,33%	200	2.752,00
10.33.48	13,74	+1,18%	2	27,48
10.31.17	13,72	+1,03%	1.107	15.188,04
10.07.20	13,64	+0,44%	70	954,80
9.55.01	13,62	+0,29%	257	3.500,34
9.54.40	13,64	+0,44%	2	27,28
9.36.33	13,54	-0,29%	151	2.044,54
9.21.18	13,52	-0,44%	183	2.474,16
9.16.17	13,58	INV.	41	556,78
9.16.17	13,64	+0,44%	82	1.118,48
9.16.17	13,58	INV.	102	1.385,16
9.16.11	13,68	+0,74%	143	1.956,24
9.16.10	13,66	+0,59%	45	614,70

Ora	Valore	Var.%	Volume	Controvalore
9.16.10	13,60	+0,15%	94	1.278,40
9.16.10	13,54	-0,29%	158	2.139,32
9.16.10	13,46	-0,88%	81	1.090,26
9.16.10	13,44	-1,03%	207	2.782,08
9.03.15	13,24	-2,50%	239	3.164,36
9.00.19	13,28	-2,21%	25	332,00
17.37.55	13,58	INV.	92	1.249,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide