Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Sei Investments

Mercato: NASDAQ - National

77,2
-1,46%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0077,20-1,46%207.586
20.59.5977,18-1,48%2.179
20.59.5977,175-1,49%100
20.59.5077,15-1,52%733
20.59.4777,13-1,54%1.967
20.59.4577,12-1,56%100
20.59.4577,13-1,54%200
20.59.4277,125-1,55%100
20.59.4277,13-1,54%300
20.59.4277,12-1,56%300
20.59.3977,12-1,56%100
20.59.3977,119-1,56%548
20.59.3977,12-1,56%333
20.59.3977,11-1,57%100
20.59.3177,125-1,55%100
20.59.2877,13-1,54%285
20.59.2877,125-1,55%1.000
20.59.2777,13-1,54%868
20.59.2077,12-1,56%300
20.59.2077,13-1,54%665
20.59.2077,135-1,54%100
20.59.1577,14-1,53%1.168
20.59.1277,15-1,52%136
20.59.1277,155-1,51%126
20.59.1277,16-1,51%200
20.59.1277,155-1,51%100
20.59.1277,16-1,51%650
20.59.1277,15-1,52%1.687
20.59.1177,14-1,53%200
20.59.1177,15-1,52%336
OraValoreVar.%Volume
20.59.1177,14-1,53%1.100
20.59.0577,15-1,52%435
20.59.0577,16-1,51%290
20.59.0577,13-1,54%3.876
20.59.0577,155-1,51%100
20.59.0177,12-1,56%100
20.59.0177,13-1,54%650
20.59.0177,12-1,56%200
20.59.0177,13-1,54%199
20.59.0177,12-1,56%400
20.59.0177,13-1,54%350
20.59.0177,12-1,56%769
20.58.5777,115-1,56%934
20.58.5777,12-1,56%100
20.58.5777,115-1,56%100
20.58.5777,12-1,56%100
20.58.5777,115-1,56%200
20.58.5477,13-1,54%1.500
20.58.4977,095-1,59%200
20.58.4977,11-1,57%100
20.58.4577,13-1,54%200
20.58.4577,125-1,55%100
20.58.4577,12-1,56%200
20.58.4377,12-1,56%100
20.58.4177,13-1,54%300
20.58.3877,115-1,56%100
20.58.3877,08-1,61%887
20.58.3877,12-1,56%100
20.58.3877,105-1,58%100
20.58.3877,11-1,57%4.259
OraValoreVar.%Volume
20.58.3877,095-1,59%139
20.58.3877,11-1,57%1.925
20.58.3277,08-1,61%100
20.58.2977,11-1,57%100
20.58.2877,085-1,60%700
20.58.2877,11-1,57%100
20.58.2777,085-1,60%100
20.58.2777,10-1,58%300
20.58.2777,085-1,60%100
20.58.2777,11-1,57%250
20.58.2777,09-1,60%100
20.58.2777,085-1,60%400
20.58.2777,10-1,58%748
20.58.2577,115-1,56%100
20.58.2477,13-1,54%100
20.58.2177,115-1,56%300
20.58.2177,12-1,56%300
20.58.2177,10-1,58%100
20.58.2177,12-1,56%2.430
20.58.1377,13-1,54%285
20.58.1377,135-1,54%200
20.58.1377,15-1,52%200
20.58.0777,16-1,51%100
20.58.0777,15-1,52%200
20.58.0777,14-1,53%200
20.58.0777,16-1,51%303
20.58.0677,16-1,51%600
20.58.0677,14-1,53%600
20.58.0577,17-1,49%100
20.58.0477,16-1,51%100
OraValoreVar.%Volume
20.58.0477,17-1,49%100
20.58.0477,18-1,48%600
20.58.0477,19-1,47%900
20.58.0077,195-1,46%100
20.58.0077,21-1,44%200
20.57.5977,22-1,43%200
20.57.5977,21-1,44%100
20.57.4777,22-1,43%100
20.57.4177,20-1,46%200
20.57.3877,16-1,51%707

(*) I dati sono limitati agli ultimi 100 contratti.

```