Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sei Investments

Mercato: NASDAQ - National

105,4
+0,67%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.39.36105,40+0,67%100
18.39.22105,53+0,79%100
18.39.22105,52+0,78%600
18.36.44105,58+0,84%100
18.34.18105,54+0,80%100
18.32.04105,505+0,77%100
18.31.59105,57+0,83%100
18.31.33105,63+0,89%200
18.31.33105,62+0,88%100
18.30.11105,60+0,86%200
18.27.45105,4902+0,75%100
18.26.30105,58+0,84%100
18.26.14105,63+0,89%357
18.26.14105,61+0,87%100
18.24.12105,57+0,83%300
18.24.12105,58+0,84%200
18.24.12105,61+0,87%119
18.24.12105,59+0,85%100
18.24.12105,53+0,79%100
18.24.12105,58+0,84%300
18.24.10105,50+0,76%428
18.22.38105,505+0,77%100
18.21.14105,59+0,85%100
18.21.03105,50+0,76%400
18.21.03105,51+0,77%100
18.21.03105,50+0,76%300
18.21.03105,51+0,77%100
18.20.26105,62+0,88%100
18.19.30105,53+0,79%149
18.16.26105,61+0,87%200
OraValoreVar.%Volume
18.16.26105,63+0,89%300
18.16.26105,64+0,90%100
18.16.26105,65+0,91%300
18.16.14105,66+0,92%100
18.15.53105,67+0,93%100
18.15.08105,71+0,96%100
18.13.57105,67+0,93%1.519
18.10.42105,72+0,97%200
18.10.18105,76+1,01%100
18.09.42105,77+1,02%100
18.08.55105,72+0,97%211
18.07.53105,80+1,05%100
18.05.14105,74+0,99%200
18.05.05105,685+0,94%100
18.04.31105,69+0,95%200
18.02.09105,73+0,98%100
18.01.07105,80+1,05%100
18.01.03105,81+1,06%200
18.00.42105,80+1,05%121
17.58.55105,83+1,08%100
17.57.50105,80+1,05%200
17.57.50105,82+1,07%100
17.57.50105,81+1,06%100
17.57.44105,735+0,99%100
17.57.17105,66+0,92%200
17.57.17105,67+0,93%200
17.57.17105,66+0,92%400
17.57.17105,67+0,93%411
17.56.08105,635+0,89%214
17.55.11105,69+0,95%200
OraValoreVar.%Volume
17.55.11105,65+0,91%670
17.55.05105,70+0,96%100
17.49.05105,81+1,06%100
17.48.24105,73+0,98%306
17.46.19105,74+0,99%100
17.45.57105,73+0,98%100
17.42.49105,64+0,90%100
17.42.34105,65+0,91%700
17.42.34105,66+0,92%400
17.39.15105,72+0,97%207
17.38.34105,67+0,93%100
17.37.46105,70+0,96%100
17.37.16105,74+0,99%100
17.37.14105,71+0,96%100
17.37.14105,72+0,97%800
17.36.03105,77+1,02%300
17.36.03105,78+1,03%100
17.36.03105,77+1,02%600
17.36.03105,78+1,03%1.000
17.35.00105,79+1,04%200
17.35.00105,77+1,02%100
17.33.32105,73+0,98%255
17.29.35105,75+1,00%100
17.28.47105,65+0,91%101
17.27.09105,758+1,01%175
17.16.11105,64+0,90%100
17.16.11105,63+0,89%200
17.15.00105,535+0,80%100
17.09.14105,53+0,79%200
17.09.01105,57+0,83%100
OraValoreVar.%Volume
17.04.20105,5175+0,78%100
17.03.55105,58+0,84%100
17.03.47105,55+0,81%200
17.01.26105,555+0,82%100
17.01.16105,475+0,74%100
17.00.37105,47+0,74%200
16.59.22105,49+0,75%100
16.59.22105,51+0,77%100
16.59.22105,52+0,78%600
16.59.22105,52+0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```