Milano 25-giu
51.783 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 0,00%
Francoforte 25-giu
24.995 0,00%

Sei Investments

Mercato: NASDAQ - National

87,93
-1,08%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0087,93-1,08%110.823
21.59.5987,895-1,12%100
21.59.5987,93-1,08%249
21.59.5787,91-1,10%129
21.59.5387,87-1,15%200
21.59.5387,88-1,14%100
21.59.5387,89-1,12%100
21.59.5287,90-1,11%109
21.59.4787,93-1,08%100
21.59.4387,90-1,11%100
21.59.4387,915-1,10%100
21.59.4387,90-1,11%211
21.59.4387,915-1,10%100
21.59.4387,91-1,10%127
21.59.3587,87-1,15%117
21.59.3287,86-1,16%308
21.59.3287,89-1,12%526
21.59.3287,85-1,17%1.377
21.59.0087,86-1,16%100
21.58.5987,87-1,15%400
21.58.5987,885-1,13%200
21.58.5987,88-1,14%188
21.58.5987,885-1,13%300
21.58.4887,88-1,14%656
21.58.3987,88-1,14%500
21.58.3987,87-1,15%200
21.58.3787,89-1,12%100
21.58.2987,87-1,15%100
21.58.2987,885-1,13%100
21.58.1887,88-1,14%100
OraValoreVar.%Volume
21.58.1887,86-1,16%400
21.58.1687,879-1,14%100
21.58.1387,875-1,14%100
21.57.5487,88-1,14%300
21.57.5487,89-1,12%100
21.57.5487,88-1,14%100
21.57.5487,89-1,12%400
21.57.5487,89-1,12%200
21.57.4887,90-1,11%200
21.57.4587,89-1,12%493
21.57.3987,899-1,11%100
21.57.3987,91-1,10%185
21.57.3987,90-1,11%100
21.57.3587,92-1,09%110
21.57.3087,94-1,07%223
21.57.3087,95-1,06%100
21.57.3087,96-1,05%200
21.57.3087,97-1,03%102
21.57.3087,96-1,05%100
21.57.3087,97-1,03%102
21.57.2687,96-1,05%138
21.57.2688,035-0,96%300
21.57.1487,97-1,03%100
21.57.1487,98-1,02%300
21.57.0187,96-1,05%485
21.56.5187,955-1,05%100
21.56.5187,92-1,09%200
21.56.5187,93-1,08%178
21.56.5187,94-1,07%100
21.56.5187,93-1,08%513
OraValoreVar.%Volume
21.56.5087,975-1,03%100
21.56.3288,00-1,00%200
21.56.2188,01-0,99%400
21.56.2187,92-1,09%100
21.56.2187,93-1,08%100
21.56.2187,94-1,07%400
21.56.2187,92-1,09%337
21.56.2187,93-1,08%100
21.55.4487,95-1,06%100
21.55.3887,91-1,10%100
21.55.3887,95-1,06%100
21.55.0687,93-1,08%100
21.55.0088,05-0,94%100
21.55.0088,04-0,96%106
21.54.5788,15-0,83%200
21.54.5088,19-0,79%100
21.54.5088,18-0,80%100
21.54.5088,17-0,81%100
21.54.5088,18-0,80%100
21.54.5088,20-0,78%100
21.54.4888,13-0,85%100
21.54.4888,11-0,88%100
21.54.4188,13-0,85%300
21.54.4188,14-0,84%100
21.54.4088,18-0,80%100
21.54.4088,17-0,81%300
21.54.3888,15-0,83%100
21.54.1988,11-0,88%110
21.54.0488,135-0,85%240
21.53.5288,09-0,90%400
OraValoreVar.%Volume
21.53.4988,095-0,89%100
21.53.4188,08-0,91%125
21.53.3988,105-0,88%100
21.53.3088,065-0,93%200
21.53.3088,08-0,91%100
21.53.2388,07-0,92%800
21.53.1588,09-0,90%100
21.53.1588,0679-0,92%400
21.53.1088,06-0,93%200
21.53.1088,03-0,97%300

(*) I dati sono limitati agli ultimi 100 contratti.

```