Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sei Investments

Mercato: NASDAQ - National

84,45
+0,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0084,45INV.273.653
21.59.5984,47+0,02%300
21.59.5984,46+0,01%100
21.59.5984,44-0,01%100
21.59.5984,47+0,02%200
21.59.5984,48+0,04%100
21.59.5884,51+0,07%100
21.59.5484,50+0,06%100
21.59.5484,49+0,05%100
21.59.5284,45INV.100
21.59.4584,49+0,05%100
21.59.4384,50+0,06%230
21.59.4184,49+0,05%1.379
21.59.3884,48+0,04%900
21.59.3884,475+0,03%100
21.59.3684,44-0,01%103
21.59.3684,45INV.256
21.59.3084,47+0,02%100
21.59.3084,46+0,01%200
21.59.3084,44-0,01%100
21.59.3084,45INV.200
21.59.3084,46+0,01%100
21.59.2784,47+0,02%100
21.59.2684,49+0,05%100
21.59.2684,50+0,06%300
21.59.2684,49+0,05%100
21.59.2684,48+0,04%100
21.59.2684,485+0,04%100
21.59.2684,48+0,04%100
21.59.2284,49+0,05%1.573
OraValoreVar.%Volume
21.59.2284,50+0,06%100
21.59.1884,47+0,02%100
21.59.1884,49+0,05%500
21.59.1884,485+0,04%100
21.59.1884,48+0,04%435
21.59.1784,49+0,05%300
21.59.1784,48+0,04%100
21.59.1784,49+0,05%200
21.59.1684,46+0,01%300
21.59.1484,45INV.865
21.59.1484,43-0,02%100
21.59.1484,435-0,02%128
21.59.1384,42-0,04%540
21.59.1384,43-0,02%200
21.59.1384,395-0,07%263
21.59.1384,42-0,04%200
21.59.1384,43-0,02%200
21.59.1384,425-0,03%200
21.59.1284,395-0,07%200
21.59.1284,42-0,04%100
21.59.1284,43-0,02%398
21.59.1284,425-0,03%300
21.59.1184,395-0,07%217
21.59.0784,42-0,04%643
21.59.0784,43-0,02%100
21.59.0784,45INV.100
21.59.0784,47+0,02%161
21.59.0784,445-0,01%327
21.59.0784,46+0,01%673
21.59.0784,46+0,01%100
OraValoreVar.%Volume
21.59.0584,445-0,01%100
21.59.0584,44-0,01%1.000
21.59.0184,45INV.103
21.58.5084,44-0,01%741
21.58.4584,42-0,04%121
21.58.4384,445-0,01%100
21.58.4184,44-0,01%380
21.58.4084,45INV.500
21.58.4084,445-0,01%100
21.58.3984,44-0,01%200
21.58.3984,435-0,02%500
21.58.3984,45INV.100
21.58.3984,435-0,02%700
21.58.3984,43-0,02%327
21.58.3884,42-0,04%532
21.58.3884,415-0,04%600
21.58.3884,405-0,05%100
21.58.3784,36-0,11%100
21.58.3784,38-0,08%1.100
21.58.3784,42-0,04%100
21.58.3784,41-0,05%652
21.58.3784,42-0,04%13.900
21.58.3784,43-0,02%100
21.58.3584,41-0,05%650
21.58.3584,405-0,05%100
21.58.3584,42-0,04%423
21.58.3484,4079-0,05%200
21.58.3484,42-0,04%700
21.58.3484,415-0,04%100
21.58.3484,41-0,05%329
OraValoreVar.%Volume
21.58.3484,44-0,01%100
21.58.3484,42-0,04%129
21.58.3484,43-0,02%129
21.58.3484,44-0,01%259
21.58.3484,4625+0,01%100
21.58.3384,47+0,02%100
21.58.3384,455+0,01%200
21.58.3384,45INV.100
21.58.3384,46+0,01%100
21.58.3384,45INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```