Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sei Investments

Mercato: NASDAQ - National

91,18
+1,44%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0091,18INV.74.279
21.59.5991,19+0,01%215
21.59.5491,18INV.501
21.59.5191,19+0,01%194
21.59.5191,18INV.421
21.59.3891,16-0,02%100
21.59.3091,19+0,01%200
21.59.2191,18INV.687
21.59.1291,16-0,02%274
21.59.1191,17-0,01%3.131
21.59.1191,18INV.417
21.59.0691,205+0,03%100
21.58.5691,19+0,01%700
21.58.4991,155-0,03%100
21.58.4991,16-0,02%596
21.58.3391,14-0,04%190
21.58.3291,16-0,02%100
21.58.3291,18INV.143
21.58.2991,16-0,02%100
21.58.2991,17-0,01%1.294
21.58.2991,17-0,01%500
21.58.1191,15-0,03%400
21.58.1191,145-0,04%100
21.58.1091,145-0,04%500
21.57.5891,155-0,03%316
21.57.5391,14-0,04%200
21.57.3491,165-0,02%120
21.57.3191,14-0,04%100
21.57.3191,13-0,05%171
21.56.2791,165-0,02%220
OraValoreVar.%Volume
21.56.1491,1625-0,02%144
21.56.0491,14-0,04%100
21.56.0391,13-0,05%416
21.56.0391,14-0,04%214
21.55.2691,175-0,01%100
21.55.2091,13-0,05%110
21.55.2091,10-0,09%777
21.55.0691,025-0,17%100
21.55.0191,11-0,08%300
21.55.0091,10-0,09%200
21.55.0091,11-0,08%800
21.55.0091,12-0,07%127
21.54.4091,17-0,01%300
21.54.4091,18INV.100
21.54.4091,17-0,01%100
21.54.3491,14-0,04%100
21.54.3091,17-0,01%200
21.54.2391,165-0,02%300
21.54.2091,12-0,07%100
21.53.3691,15-0,03%100
21.53.2891,115-0,07%100
21.53.2191,12-0,07%100
21.53.0891,15-0,03%100
21.52.4091,12-0,07%100
21.52.3291,155-0,03%100
21.52.3091,11-0,08%100
21.52.2491,10-0,09%528
21.52.2491,12-0,07%100
21.52.2091,075-0,12%116
21.52.2091,06-0,13%291
OraValoreVar.%Volume
21.52.2091,03-0,16%100
21.52.2091,05-0,14%100
21.52.2091,04-0,15%1.000
21.52.1591,025-0,17%658
21.52.0991,02-0,18%100
21.52.0991,01-0,19%300
21.51.4691,025-0,17%100
21.51.3591,02-0,18%112
21.51.2291,035-0,16%300
21.51.2291,02-0,18%133
21.51.1791,04-0,15%100
21.50.3991,02-0,18%100
21.50.3991,03-0,16%100
21.50.2791,022-0,17%186
21.50.1991,02-0,18%100
21.50.1991,03-0,16%106
21.49.5091,045-0,15%200
21.49.4491,04-0,15%100
21.49.4491,06-0,13%509
21.49.4491,04-0,15%110
21.49.4491,06-0,13%291
21.49.4491,04-0,15%394
21.49.4491,03-0,16%300
21.49.4491,04-0,15%251
21.49.4491,05-0,14%158
21.49.3991,06-0,13%300
21.49.1291,065-0,13%100
21.49.0491,04-0,15%200
21.49.0491,065-0,13%100
21.49.0491,05-0,14%100
OraValoreVar.%Volume
21.48.5591,065-0,13%100
21.48.5491,04-0,15%100
21.48.4291,05-0,14%205
21.48.0491,065-0,13%300
21.47.3891,06-0,13%4.008
21.47.3891,04-0,15%100
21.47.3591,065-0,13%100
21.47.3591,06-0,13%200
21.47.3491,03-0,16%100
21.47.3491,04-0,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```