Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sei Investments

Mercato: NASDAQ - National

105,36
+0,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.01.00105,36+0,63%300
20.00.24105,34+0,61%357
20.00.12105,36+0,63%300
19.59.44105,375+0,64%200
19.59.25105,37+0,64%100
19.58.38105,39+0,66%300
19.58.37105,41+0,68%200
19.58.37105,42+0,69%500
19.56.37105,425+0,69%100
19.56.37105,44+0,71%100
19.56.32105,43+0,70%700
19.56.20105,46+0,73%100
19.53.55105,47+0,74%300
19.53.55105,49+0,75%200
19.53.06105,52+0,78%200
19.53.02105,53+0,79%113
19.53.02105,54+0,80%211
19.53.02105,53+0,79%300
19.49.22105,52+0,78%233
19.47.08105,495+0,76%100
19.46.20105,46+0,73%400
19.45.00105,435+0,70%100
19.44.12105,46+0,73%100
19.43.50105,475+0,74%100
19.43.50105,48+0,74%700
19.43.50105,49+0,75%100
19.40.27105,515+0,78%100
19.39.37105,54+0,80%100
19.38.52105,51+0,77%100
19.38.52105,52+0,78%100
OraValoreVar.%Volume
19.38.47105,50+0,76%108
19.38.47105,49+0,75%200
19.31.00105,46+0,73%100
19.30.40105,53+0,79%100
19.29.52105,46+0,73%321
19.29.52105,47+0,74%100
19.28.58105,43+0,70%300
19.26.54105,455+0,72%100
19.26.02105,43+0,70%310
19.23.37105,405+0,67%379
19.23.11105,43+0,70%100
19.22.47105,405+0,67%100
19.22.26105,41+0,68%100
19.20.14105,44+0,71%300
19.19.58105,47+0,74%236
19.19.43105,4926+0,76%190
19.18.50105,48+0,74%200
19.18.50105,49+0,75%200
19.18.42105,45+0,72%200
19.18.33105,495+0,76%100
19.18.32105,52+0,78%100
19.18.32105,47+0,74%1.200
19.18.32105,52+0,78%100
19.18.32105,46+0,73%1.400
19.18.32105,52+0,78%300
19.18.32105,46+0,73%100
19.18.32105,52+0,78%400
19.18.32105,46+0,73%100
19.18.32105,52+0,78%200
19.18.32105,46+0,73%100
OraValoreVar.%Volume
19.18.32105,52+0,78%400
19.18.32105,46+0,73%200
19.18.32105,485+0,75%200
19.18.32105,46+0,73%100
19.18.32105,49+0,75%300
19.18.32105,43+0,70%300
19.18.32105,42+0,69%200
19.12.43105,40+0,67%300
19.12.04105,43+0,70%100
19.10.31105,49+0,75%200
19.10.12105,48+0,74%100
19.09.33105,51+0,77%100
19.08.52105,475+0,74%100
19.08.49105,44+0,71%600
19.07.55105,405+0,67%300
19.07.20105,41+0,68%500
19.07.20105,42+0,69%419
19.06.41105,465+0,73%100
19.06.25105,47+0,74%300
19.06.25105,44+0,71%711
19.05.44105,50+0,76%200
19.04.22105,46+0,73%119
19.04.22105,45+0,72%100
19.04.22105,44+0,71%300
19.04.22105,49+0,75%100
19.04.22105,46+0,73%100
19.04.22105,48+0,74%100
19.04.22105,495+0,76%200
19.04.22105,505+0,77%200
19.04.22105,47+0,74%100
OraValoreVar.%Volume
19.04.22105,48+0,74%200
19.04.22105,49+0,75%100
19.04.22105,505+0,77%3.637
19.04.22105,48+0,74%100
19.04.12105,50+0,76%119
19.04.12105,51+0,77%125
19.04.12105,52+0,78%120
19.04.12105,50+0,76%411
19.04.12105,49+0,75%100
19.04.12105,485+0,75%400

(*) I dati sono limitati agli ultimi 100 contratti.

```