Milano 9:30
49.379 +0,18%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 9:30
10.251 +0,18%
24.311 -0,11%

Sei Investments

Mercato: NASDAQ - National

91,18
+1,44%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0091,18+1,44%74.279
21.59.5991,19+1,45%215
21.59.5491,18+1,44%501
21.59.5191,19+1,45%194
21.59.5191,18+1,44%421
21.59.3891,16+1,41%100
21.59.3091,19+1,45%200
21.59.2191,18+1,44%687
21.59.1291,16+1,41%274
21.59.1191,17+1,42%3.131
21.59.1191,18+1,44%417
21.59.0691,205+1,46%100
21.58.5691,19+1,45%700
21.58.4991,155+1,41%100
21.58.4991,16+1,41%596
21.58.3391,14+1,39%190
21.58.3291,16+1,41%100
21.58.3291,18+1,44%143
21.58.2991,16+1,41%100
21.58.2991,17+1,42%1.294
21.58.2991,17+1,42%500
21.58.1191,15+1,40%400
21.58.1191,145+1,40%100
21.58.1091,145+1,40%500
21.57.5891,155+1,41%316
21.57.5391,14+1,39%200
21.57.3491,165+1,42%120
21.57.3191,14+1,39%100
21.57.3191,13+1,38%171
21.56.2791,165+1,42%220
OraValoreVar.%Volume
21.56.1491,1625+1,42%144
21.56.0491,14+1,39%100
21.56.0391,13+1,38%416
21.56.0391,14+1,39%214
21.55.2691,175+1,43%100
21.55.2091,13+1,38%110
21.55.2091,10+1,35%777
21.55.0691,025+1,26%100
21.55.0191,11+1,36%300
21.55.0091,10+1,35%200
21.55.0091,11+1,36%800
21.55.0091,12+1,37%127
21.54.4091,17+1,42%300
21.54.4091,18+1,44%100
21.54.4091,17+1,42%100
21.54.3491,14+1,39%100
21.54.3091,17+1,42%200
21.54.2391,165+1,42%300
21.54.2091,12+1,37%100
21.53.3691,15+1,40%100
21.53.2891,115+1,36%100
21.53.2191,12+1,37%100
21.53.0891,15+1,40%100
21.52.4091,12+1,37%100
21.52.3291,155+1,41%100
21.52.3091,11+1,36%100
21.52.2491,10+1,35%528
21.52.2491,12+1,37%100
21.52.2091,075+1,32%116
21.52.2091,06+1,30%291
OraValoreVar.%Volume
21.52.2091,03+1,27%100
21.52.2091,05+1,29%100
21.52.2091,04+1,28%1.000
21.52.1591,025+1,26%658
21.52.0991,02+1,26%100
21.52.0991,01+1,25%300
21.51.4691,025+1,26%100
21.51.3591,02+1,26%112
21.51.2291,035+1,27%300
21.51.2291,02+1,26%133
21.51.1791,04+1,28%100
21.50.3991,02+1,26%100
21.50.3991,03+1,27%100
21.50.2791,022+1,26%186
21.50.1991,02+1,26%100
21.50.1991,03+1,27%106
21.49.5091,045+1,28%200
21.49.4491,04+1,28%100
21.49.4491,06+1,30%509
21.49.4491,04+1,28%110
21.49.4491,06+1,30%291
21.49.4491,04+1,28%394
21.49.4491,03+1,27%300
21.49.4491,04+1,28%251
21.49.4491,05+1,29%158
21.49.3991,06+1,30%300
21.49.1291,065+1,31%100
21.49.0491,04+1,28%200
21.49.0491,065+1,31%100
21.49.0491,05+1,29%100
OraValoreVar.%Volume
21.48.5591,065+1,31%100
21.48.5491,04+1,28%100
21.48.4291,05+1,29%205
21.48.0491,065+1,31%300
21.47.3891,06+1,30%4.008
21.47.3891,04+1,28%100
21.47.3591,065+1,31%100
21.47.3591,06+1,30%200
21.47.3491,03+1,27%100
21.47.3491,04+1,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```