Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sei Investments

Mercato: NASDAQ - National

81,25
+0,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0081,25+0,31%60.143
21.59.5881,23+0,28%200
21.59.5481,22+0,27%200
21.59.5481,23+0,28%100
21.59.4981,20+0,25%200
21.59.4081,21+0,26%100
21.59.4081,22+0,27%220
21.59.3881,21+0,26%101
21.59.3781,19+0,23%312
21.59.3481,18+0,22%100
21.59.2981,16+0,20%3.611
21.59.2681,15+0,19%233
21.59.2081,14+0,17%100
21.59.1881,15+0,19%100
21.59.1881,14+0,17%100
21.59.0681,15+0,19%200
21.58.5281,14+0,17%1.000
21.58.4981,15+0,19%903
21.58.4281,16+0,20%290
21.58.4181,157+0,19%756
21.58.3981,14+0,17%1.858
21.58.1181,15+0,19%300
21.58.1081,157+0,19%100
21.58.0881,16+0,20%100
21.58.0881,15+0,19%1.398
21.58.0581,16+0,20%4.469
21.58.0281,14+0,17%100
21.58.0281,15+0,19%690
21.58.0281,14+0,17%200
21.58.0081,16+0,20%416
OraValoreVar.%Volume
21.58.0081,15+0,19%100
21.58.0081,16+0,20%100
21.57.5581,19+0,23%100
21.57.5581,17+0,21%400
21.57.5581,20+0,25%131
21.57.2981,185+0,23%357
21.57.0681,18+0,22%100
21.57.0681,205+0,25%100
21.57.0681,185+0,23%100
21.57.0681,18+0,22%300
21.57.0581,14+0,17%1.645
21.56.5581,13+0,16%2.869
21.56.3581,12+0,15%869
21.55.5181,155+0,19%100
21.55.5181,15+0,19%200
21.55.5081,155+0,19%500
21.55.5081,18+0,22%1.200
21.55.5081,19+0,23%100
21.55.5081,1837+0,23%100
21.55.5081,19+0,23%500
21.55.5081,145+0,18%300
21.55.5081,188+0,23%788
21.55.5081,172+0,21%100
21.55.5081,145+0,18%1.200
21.55.5081,13+0,16%100
21.55.4781,115+0,14%100
21.55.3381,11+0,14%393
21.55.0081,15+0,19%100
21.55.0081,14+0,17%500
21.55.0081,16+0,20%608
OraValoreVar.%Volume
21.55.0081,18+0,22%100
21.55.0081,16+0,20%200
21.54.4881,18+0,22%100
21.54.4881,17+0,21%100
21.54.4281,17+0,21%513
21.54.4281,16+0,20%200
21.54.4081,14+0,17%100
21.54.4081,15+0,19%200
21.54.4081,13+0,16%170
21.54.4081,15+0,19%802
21.54.4081,13+0,16%300
21.54.4081,14+0,17%200
21.54.4081,15+0,19%130
21.54.4081,13+0,16%300
21.54.4081,15+0,19%153
21.54.4081,14+0,17%218
21.54.4081,13+0,16%100
21.54.4081,14+0,17%100
21.54.1781,09+0,11%1.070
21.54.1481,10+0,12%554
21.53.1081,125+0,15%400
21.53.0281,15+0,19%594
21.53.0281,14+0,17%100
21.53.0281,15+0,19%200
21.52.3981,11+0,14%100
21.52.3481,12+0,15%642
21.52.0681,13+0,16%100
21.52.0681,12+0,15%1.199
21.52.0581,13+0,16%100
21.52.0381,10+0,12%646
OraValoreVar.%Volume
21.51.3681,09+0,11%500
21.51.3481,08+0,10%740
21.50.0881,01+0,01%100
21.50.0680,99-0,01%200
21.50.0680,9575-0,05%100
21.50.0080,96-0,05%100
21.50.0080,93-0,09%100
21.49.5380,87-0,16%100
21.49.4480,86-0,17%200
21.49.1780,87-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```