Milano 16:07
51.182 -1,16%
Nasdaq 16:07
29.255 -0,63%
Dow Jones 16:07
51.877 -0,08%
Londra 16:07
10.470 -0,57%
Francoforte 16:07
24.677 -1,27%

Sei Investments

Mercato: NASDAQ - National

87,245
-0,78%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.07.2987,245-0,78%100
16.07.2787,215-0,81%400
16.07.2587,22-0,81%200
16.07.1987,27-0,75%100
16.07.1987,235-0,79%500
16.07.1987,14-0,90%111
16.07.1987,105-0,94%100
16.07.0787,09-0,96%100
16.07.0787,26-0,76%100
16.07.0787,06-0,99%100
16.07.0787,265-0,76%200
16.07.0587,245-0,78%300
16.07.0587,06-0,99%100
16.07.0587,245-0,78%600
16.07.0587,12-0,92%100
16.07.0087,24-0,78%100
16.07.0087,09-0,96%200
16.07.0087,07-0,98%200
16.06.5687,27-0,75%100
16.06.5687,26-0,76%300
16.06.3687,30-0,72%200
16.06.2787,29-0,73%100
16.06.2587,27-0,75%600
16.06.2187,26-0,76%200
16.06.2187,54-0,44%4.300
16.06.2187,26-0,76%100
16.06.2187,30-0,72%546
16.06.1587,35-0,66%200
16.06.1587,32-0,69%200
16.06.1587,31-0,71%200
OraValoreVar.%Volume
16.06.1587,31-0,71%200
16.06.1087,155-0,88%200
16.06.1087,14-0,90%400
16.03.3687,30-0,72%100
16.03.3387,16-0,88%200
16.03.1687,09-0,96%100
16.03.1687,16-0,88%1.387
16.03.1587,09-0,96%100
16.03.1587,16-0,88%100
16.03.1587,15-0,89%200
16.03.1587,16-0,88%100
16.03.1587,15-0,89%300
16.03.1587,21-0,82%100
16.03.1587,15-0,89%100
16.03.0987,095-0,95%100
16.02.4787,10-0,94%1.500
16.02.4487,08-0,97%200
16.02.4187,055-1,00%300
16.00.5987,11-0,93%100
16.00.5387,13-0,91%100
16.00.5387,065-0,98%100
16.00.4087,02-1,03%100
16.00.3887,02-1,03%200
16.00.3886,99-1,07%100
16.00.1687,13-0,91%200
16.00.0887,13-0,91%100
16.00.0887,02-1,03%100
15.59.3087,05-1,00%100
15.59.2787,06-0,99%100
15.59.2787,16-0,88%300
OraValoreVar.%Volume
15.59.2787,17-0,86%100
15.58.4587,20-0,83%100
15.58.4587,24-0,78%100
15.58.1987,245-0,78%100
15.57.2587,30-0,72%673
15.57.2587,24-0,78%100
15.57.2487,36-0,65%100
15.56.5787,19-0,84%200
15.56.0687,195-0,84%200
15.55.3187,04-1,01%100
15.55.1187,02-1,03%300
15.54.2987,05-1,00%100
15.53.0987,01-1,05%100
15.53.0087,07-0,98%100
15.51.2587,12-0,92%100
15.51.2587,01-1,05%200
15.49.5187,345-0,67%1.147
15.49.5187,04-1,01%100
15.49.3387,04-1,01%100
15.49.1187,30-0,72%476
15.48.5287,425-0,57%100
15.48.3187,59-0,39%100
15.48.3187,61-0,36%200
15.48.1887,62-0,35%100
15.48.1787,71-0,25%100
15.48.1787,70-0,26%100
15.48.1787,74-0,22%100
15.48.1787,69-0,27%100
15.47.5487,33-0,68%100
15.47.5087,3301-0,68%920
OraValoreVar.%Volume
15.46.0487,29-0,73%100
15.44.0787,30-0,72%100
15.43.5387,295-0,72%100
15.41.1987,30-0,72%300
15.40.0186,87-1,21%100
15.40.0087,58-0,40%618
15.39.3887,34-0,67%100
15.39.3887,345-0,67%100
15.39.3687,35-0,66%100
15.36.0687,19-0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```