Milano 11:21
51.211 -1,10%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 11:21
10.457 -0,70%
Francoforte 11:21
24.716 -1,12%

Sei Investments

Mercato: NASDAQ - National

87,93
-1,08%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0087,93INV.110.823
21.59.5987,895-0,04%100
21.59.5987,93INV.249
21.59.5787,91-0,02%129
21.59.5387,87-0,07%200
21.59.5387,88-0,06%100
21.59.5387,89-0,05%100
21.59.5287,90-0,03%109
21.59.4787,93INV.100
21.59.4387,90-0,03%100
21.59.4387,915-0,02%100
21.59.4387,90-0,03%211
21.59.4387,915-0,02%100
21.59.4387,91-0,02%127
21.59.3587,87-0,07%117
21.59.3287,86-0,08%308
21.59.3287,89-0,05%526
21.59.3287,85-0,09%1.377
21.59.0087,86-0,08%100
21.58.5987,87-0,07%400
21.58.5987,885-0,05%200
21.58.5987,88-0,06%188
21.58.5987,885-0,05%300
21.58.4887,88-0,06%656
21.58.3987,88-0,06%500
21.58.3987,87-0,07%200
21.58.3787,89-0,05%100
21.58.2987,87-0,07%100
21.58.2987,885-0,05%100
21.58.1887,88-0,06%100
OraValoreVar.%Volume
21.58.1887,86-0,08%400
21.58.1687,879-0,06%100
21.58.1387,875-0,06%100
21.57.5487,88-0,06%300
21.57.5487,89-0,05%100
21.57.5487,88-0,06%100
21.57.5487,89-0,05%400
21.57.5487,89-0,05%200
21.57.4887,90-0,03%200
21.57.4587,89-0,05%493
21.57.3987,899-0,04%100
21.57.3987,91-0,02%185
21.57.3987,90-0,03%100
21.57.3587,92-0,01%110
21.57.3087,94+0,01%223
21.57.3087,95+0,02%100
21.57.3087,96+0,03%200
21.57.3087,97+0,05%102
21.57.3087,96+0,03%100
21.57.3087,97+0,05%102
21.57.2687,96+0,03%138
21.57.2688,035+0,12%300
21.57.1487,97+0,05%100
21.57.1487,98+0,06%300
21.57.0187,96+0,03%485
21.56.5187,955+0,03%100
21.56.5187,92-0,01%200
21.56.5187,93INV.178
21.56.5187,94+0,01%100
21.56.5187,93INV.513
OraValoreVar.%Volume
21.56.5087,975+0,05%100
21.56.3288,00+0,08%200
21.56.2188,01+0,09%400
21.56.2187,92-0,01%100
21.56.2187,93INV.100
21.56.2187,94+0,01%400
21.56.2187,92-0,01%337
21.56.2187,93INV.100
21.55.4487,95+0,02%100
21.55.3887,91-0,02%100
21.55.3887,95+0,02%100
21.55.0687,93INV.100
21.55.0088,05+0,14%100
21.55.0088,04+0,13%106
21.54.5788,15+0,25%200
21.54.5088,19+0,30%100
21.54.5088,18+0,28%100
21.54.5088,17+0,27%100
21.54.5088,18+0,28%100
21.54.5088,20+0,31%100
21.54.4888,13+0,23%100
21.54.4888,11+0,20%100
21.54.4188,13+0,23%300
21.54.4188,14+0,24%100
21.54.4088,18+0,28%100
21.54.4088,17+0,27%300
21.54.3888,15+0,25%100
21.54.1988,11+0,20%110
21.54.0488,135+0,23%240
21.53.5288,09+0,18%400
OraValoreVar.%Volume
21.53.4988,095+0,19%100
21.53.4188,08+0,17%125
21.53.3988,105+0,20%100
21.53.3088,065+0,15%200
21.53.3088,08+0,17%100
21.53.2388,07+0,16%800
21.53.1588,09+0,18%100
21.53.1588,0679+0,16%400
21.53.1088,06+0,15%200
21.53.1088,03+0,11%300

(*) I dati sono limitati agli ultimi 100 contratti.

```