Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sei Select Emerging Markets Equity Etf

Mercato: NASDAQ - National

34,78
+2,87%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0034,78INV.13.383
21.59.5034,73-0,14%863
21.59.3634,74-0,12%700
21.59.2534,73-0,14%427
21.59.1134,72-0,17%400
21.57.5734,73-0,14%622
21.57.3534,73-0,14%400
21.57.3534,72-0,17%336
21.57.0934,72-0,17%400
21.57.0934,73-0,14%406
21.56.4034,73-0,14%400
21.56.4034,72-0,17%385
21.56.1234,72-0,17%787
21.55.1534,73-0,14%811
21.54.4634,72-0,17%300
21.53.5634,73-0,14%757
21.53.2934,73-0,14%400
21.53.2934,72-0,17%358
21.53.0234,71-0,20%100
21.53.0234,72-0,17%425
21.52.4634,72-0,17%127
21.52.4634,73-0,14%100
21.51.5034,73-0,14%758
21.50.2934,71-0,20%200
21.50.2934,70-0,23%100
21.50.0734,71-0,20%599
21.49.5434,675-0,30%129
21.49.3134,71-0,20%177
21.49.3134,70-0,23%193
21.49.1734,70-0,23%193
OraValoreVar.%Volume
21.49.1734,71-0,20%200
21.49.0334,71-0,20%200
21.49.0334,70-0,23%193
21.48.4934,69-0,26%100
21.48.4934,71-0,20%200
21.48.3534,71-0,20%200
21.48.3534,70-0,23%193
21.48.2134,69-0,26%100
21.48.2134,71-0,20%200
21.48.0734,71-0,20%200
21.48.0734,69-0,26%100
21.47.5334,70-0,23%193
21.47.5334,71-0,20%200
21.47.3934,71-0,20%200
21.47.3934,70-0,23%192
21.47.2534,70-0,23%194
21.47.2534,71-0,20%200
21.47.1134,71-0,20%200
21.47.1134,70-0,23%194
21.46.5734,70-0,23%193
21.46.5734,71-0,20%200
21.46.4334,71-0,20%200
21.46.4334,69-0,26%193
21.46.2934,69-0,26%194
21.46.2934,71-0,20%200
21.46.1534,71-0,20%248
21.46.1534,70-0,23%200
21.45.5434,67-0,32%400
21.41.0234,72-0,17%361
21.39.5234,67-0,32%1.144
OraValoreVar.%Volume
21.33.2434,72-0,17%522
21.29.5534,69-0,26%185
21.29.5534,66-0,35%200
21.16.4034,68-0,29%1.134
20.52.3134,65-0,37%144
20.42.5634,64-0,40%532
20.15.4134,595-0,53%158
20.11.4934,64-0,40%743
19.49.5534,63-0,43%144
19.47.4934,64-0,40%643
19.27.2834,55-0,66%126
18.52.0934,54-0,69%100
18.23.3434,47-0,89%101
18.15.5034,515-0,76%124
18.01.3434,50-0,81%233
17.49.5634,55-0,66%900
17.30.1634,50-0,81%1.243
17.27.5534,48-0,86%216
17.27.1034,49-0,83%505
17.26.5434,46-0,92%100
17.23.5834,52-0,75%608
17.20.4834,50-0,81%335
17.19.5634,49-0,83%207
17.19.1934,3904-1,12%592
17.18.3034,49-0,83%727
16.21.1834,39-1,12%100
16.08.4434,28-1,44%727
16.07.0534,34-1,27%100
15.54.5434,44-0,98%100
15.51.1434,41-1,06%100
OraValoreVar.%Volume
15.46.3534,37-1,18%100
15.46.3534,40-1,09%991
15.46.3534,36-1,21%100
15.33.1534,33-1,29%11.075
15.33.0234,27-1,47%712
22.15.0033,8109-2,79%604

(*) I dati sono limitati agli ultimi 100 contratti.

```