Milano 17:35
53.664 -0,10%
Nasdaq 19:53
29.641 -0,27%
Dow Jones 19:53
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Selective Insurance

Mercato: NASDAQ - National

94,605
-1,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.53
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.53.1594,605-1,69%100
19.52.2094,63-1,66%100
19.49.3994,64-1,65%100
19.48.3194,615-1,68%100
19.48.3194,62-1,67%100
19.47.2494,62-1,67%200
19.42.3094,69-1,60%200
19.41.2794,71-1,58%100
19.41.1594,655-1,64%100
19.36.0494,70-1,59%508
19.35.5594,69-1,60%200
19.35.5594,68-1,61%100
19.35.2694,64-1,65%100
19.32.0594,62-1,67%100
19.31.4694,60-1,69%100
19.31.4694,63-1,66%200
19.31.4694,52-1,78%100
19.31.4694,57-1,73%200
19.31.4694,56-1,74%200
19.31.2894,55-1,75%100
19.30.4594,57-1,73%100
19.30.4594,565-1,73%100
19.30.4094,555-1,74%300
19.30.1494,56-1,74%100
19.30.0394,57-1,73%100
19.27.4894,60-1,69%200
19.25.4794,61-1,68%100
19.23.4894,58-1,71%200
19.23.3694,55-1,75%200
19.22.1794,515-1,78%110
OraValoreVar.%Volume
19.20.0094,62-1,67%200
19.19.5794,63-1,66%200
19.19.5594,6301-1,66%158
19.19.4494,6107-1,68%114
19.19.4494,62-1,67%114
19.19.3894,625-1,67%432
19.18.2594,63-1,66%100
19.16.2594,64-1,65%662
19.14.0694,615-1,68%100
19.11.5794,645-1,65%100
19.11.5694,65-1,64%193
19.11.0194,68-1,61%100
19.10.3394,71-1,58%300
19.10.3194,72-1,57%200
19.10.2194,68-1,61%200
19.10.2194,675-1,62%100
19.08.5094,72-1,57%300
19.07.5894,665-1,63%100
19.07.5894,69-1,60%400
19.03.4694,72-1,57%400
19.03.2694,695-1,60%100
19.01.3094,69-1,60%200
19.01.2494,74-1,55%200
19.01.0794,6751-1,62%279
19.01.0794,675-1,62%100
19.00.4194,675-1,62%100
19.00.3794,75-1,54%100
18.58.1294,77-1,52%100
18.52.4794,85-1,43%300
18.51.5094,815-1,47%100
OraValoreVar.%Volume
18.51.4994,89-1,39%200
18.49.2894,91-1,37%100
18.48.0794,94-1,34%200
18.48.0594,945-1,34%100
18.48.0594,97-1,31%100
18.46.5294,93-1,35%200
18.44.3494,96-1,32%100
18.42.3794,95-1,33%200
18.41.1394,91-1,37%100
18.41.1394,92-1,36%200
18.41.0394,92-1,36%204
18.40.1294,93-1,35%200
18.40.1094,95-1,33%600
18.40.0794,975-1,30%100
18.39.5894,95-1,33%200
18.39.5794,93-1,35%400
18.39.5794,935-1,35%100
18.39.5794,955-1,32%200
18.39.5794,95-1,33%100
18.39.5794,98-1,30%1.200
18.39.5694,95-1,33%854
18.37.5594,98-1,30%400
18.37.1894,94-1,34%200
18.36.0094,92-1,36%521
18.36.0094,90-1,38%101
18.35.5194,925-1,36%500
18.35.5194,955-1,32%200
18.35.5194,9525-1,33%100
18.35.5194,95-1,33%600
18.35.5094,97-1,31%200
OraValoreVar.%Volume
18.35.5094,96-1,32%389
18.35.5094,97-1,31%100
18.35.5094,96-1,32%300
18.35.5094,97-1,31%200
18.35.5094,96-1,32%100
18.35.5094,97-1,31%334
18.33.0694,96-1,32%122
18.33.0594,99-1,29%360
18.33.0094,97-1,31%102
18.32.5895,00-1,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```