Milano 9:22
51.361 -0,81%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 9:22
10.490 -0,38%
24.836 -0,64%

Selective Insurance

Mercato: NASDAQ - National

94,51
-0,92%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5994,51-0,92%100
21.59.5994,48-0,95%100
21.59.5994,51-0,92%200
21.59.5694,435-1,00%136
21.59.5394,455-0,98%100
21.59.5294,42-1,02%243
21.59.5294,41-1,03%100
21.59.5294,36-1,08%100
21.59.5294,37-1,07%100
21.59.5294,395-1,04%100
21.59.5294,40-1,04%100
21.59.5294,37-1,07%300
21.59.5294,38-1,06%400
21.59.5294,39-1,05%100
21.59.5294,42-1,02%352
21.59.4794,47-0,96%268
21.59.4794,48-0,95%151
21.59.4694,45-0,99%100
21.59.4694,465-0,97%200
21.59.4494,45-0,99%100
21.59.3694,455-0,98%102
21.59.3594,43-1,01%100
21.59.3594,46-0,97%603
21.59.3294,47-0,96%100
21.59.3294,46-0,97%100
21.59.3294,44-1,00%100
21.59.3094,41-1,03%1.019
21.59.2194,40-1,04%400
21.59.0194,41-1,03%300
21.58.5394,39-1,05%244
OraValoreVar.%Volume
21.58.5394,40-1,04%200
21.58.5094,41-1,03%200
21.58.4994,40-1,04%100
21.58.4794,41-1,03%300
21.58.4794,40-1,04%100
21.58.4794,41-1,03%100
21.58.4794,405-1,03%191
21.58.4794,435-1,00%200
21.58.3994,43-1,01%261
21.58.2794,435-1,00%100
21.58.1494,41-1,03%100
21.58.1194,42-1,02%100
21.58.0694,45-0,99%108
21.58.0394,35-1,09%100
21.57.5194,42-1,02%100
21.57.2794,50-0,93%100
21.56.5894,49-0,94%100
21.56.4694,485-0,95%300
21.56.4694,46-0,97%300
21.56.4694,47-0,96%100
21.56.4494,5075-0,93%100
21.55.4694,52-0,91%100
21.55.4494,55-0,88%700
21.55.0694,59-0,84%100
21.54.1994,765-0,66%100
21.54.1794,73-0,69%100
21.54.1794,74-0,68%200
21.54.1794,7925-0,63%100
21.54.1794,795-0,62%100
21.54.1694,75-0,67%200
OraValoreVar.%Volume
21.54.1694,76-0,66%100
21.54.1694,75-0,67%100
21.54.1694,73-0,69%249
21.54.1694,74-0,68%100
21.54.1694,76-0,66%100
21.54.1694,69-0,73%100
21.54.1694,66-0,77%100
21.53.1694,62-0,81%305
21.53.1694,59-0,84%100
21.52.3994,55-0,88%400
21.52.3394,52-0,91%800
21.52.3294,51-0,92%200
21.52.2494,47-0,96%200
21.52.0694,45-0,99%100
21.51.3694,43-1,01%100
21.51.2194,44-1,00%100
21.51.1994,43-1,01%100
21.51.1994,44-1,00%100
21.50.0994,475-0,96%100
21.49.3094,43-1,01%100
21.48.5094,46-0,97%100
21.48.1594,407-1,03%100
21.48.0694,47-0,96%100
21.48.0494,46-0,97%300
21.47.4694,48-0,95%200
21.47.4694,47-0,96%100
21.47.1094,51-0,92%100
21.46.4094,56-0,87%100
21.46.4094,555-0,88%100
21.45.5994,50-0,93%100
OraValoreVar.%Volume
21.45.5894,51-0,92%100
21.45.2594,53-0,90%300
21.45.2594,54-0,89%100
21.45.1794,605-0,82%200
21.45.1794,5975-0,83%100
21.45.1794,5575-0,87%100
21.45.1794,56-0,87%200
21.45.1794,585-0,84%300
21.45.1794,60-0,83%100
21.45.1794,64-0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```