Milano 17:35
53.664 -0,10%
Nasdaq 20:44
29.661 -0,21%
Dow Jones 20:44
53.887 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Selective Insurance

Mercato: NASDAQ - National

94,51
-1,79%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.44.2894,51-1,79%118
20.42.0394,60-1,69%327
20.41.2094,65-1,64%100
20.41.1894,63-1,66%200
20.41.1894,64-1,65%100
20.41.0394,65-1,64%300
20.40.2994,625-1,67%100
20.40.1794,65-1,64%117
20.39.1094,63-1,66%100
20.36.0994,68-1,61%100
20.36.0994,69-1,60%200
20.36.0994,71-1,58%300
20.36.0994,70-1,59%100
20.36.0994,71-1,58%137
20.36.0894,71-1,58%100
20.36.0894,73-1,56%100
20.36.0894,72-1,57%200
20.36.0894,73-1,56%100
20.36.0894,75-1,54%400
20.36.0894,74-1,55%200
20.36.0894,745-1,54%200
20.36.0894,74-1,55%160
20.36.0894,745-1,54%200
20.36.0894,75-1,54%100
20.36.0894,745-1,54%2.020
20.36.0894,75-1,54%820
20.34.0994,78-1,51%600
20.31.1894,76-1,53%859
20.30.1194,76-1,53%100
20.30.1194,765-1,52%300
OraValoreVar.%Volume
20.30.1094,765-1,52%100
20.27.3094,85-1,43%700
20.24.3794,82-1,47%200
20.24.3794,84-1,44%200
20.21.2794,76-1,53%1.600
20.21.1394,79-1,50%100
20.21.1394,76-1,53%200
20.21.1394,79-1,50%100
20.21.1394,785-1,50%220
20.21.1394,78-1,51%220
20.21.1394,785-1,50%120
20.21.1394,78-1,51%479
20.21.1394,785-1,50%300
20.21.1394,795-1,49%500
20.21.1394,80-1,49%100
20.21.1394,805-1,48%310
20.17.0894,83-1,45%100
20.15.5294,86-1,42%100
20.15.3294,89-1,39%500
20.14.5394,855-1,43%200
20.14.5394,88-1,40%100
20.14.5394,87-1,41%523
20.14.5294,885-1,40%100
20.14.3494,87-1,41%100
20.12.5394,85-1,43%500
20.12.4094,82-1,47%200
20.12.4094,81-1,48%100
20.12.4094,82-1,47%100
20.12.4094,81-1,48%200
20.12.3394,76-1,53%160
OraValoreVar.%Volume
20.12.3394,78-1,51%100
20.12.3394,75-1,54%1.321
20.12.3194,76-1,53%100
20.12.3194,71-1,58%100
20.12.3094,69-1,60%100
20.12.1594,67-1,62%100
20.12.0594,68-1,61%100
20.11.1094,70-1,59%500
20.10.3394,69-1,60%100
20.10.3194,68-1,61%200
20.03.4094,655-1,64%100
20.01.5194,72-1,57%300
20.01.4794,74-1,55%221
20.01.4694,75-1,54%400
20.00.5394,735-1,55%100
19.59.1394,69-1,60%100
19.59.1394,70-1,59%100
19.58.1794,695-1,60%100
19.58.1794,69-1,60%240
19.58.1394,68-1,61%200
19.58.1394,69-1,60%100
19.57.4594,70-1,59%300
19.57.3194,675-1,62%100
19.57.3194,68-1,61%158
19.57.3094,67-1,62%100
19.56.2894,64-1,65%100
19.53.1594,605-1,69%100
19.52.2094,63-1,66%100
19.49.3994,64-1,65%100
19.48.3194,615-1,68%100
OraValoreVar.%Volume
19.48.3194,62-1,67%100
19.47.2494,62-1,67%200
19.42.3094,69-1,60%200
19.41.2794,71-1,58%100
19.41.1594,655-1,64%100
19.36.0494,70-1,59%508
19.35.5594,69-1,60%200
19.35.5594,68-1,61%100
19.35.2694,64-1,65%100
19.32.0594,62-1,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```