Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Selective Insurance

Mercato: NASDAQ - National

94,67
-1,62%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.46.0594,67-1,62%100
21.44.3594,69-1,60%100
21.44.3594,70-1,59%100
21.44.3594,69-1,60%100
21.42.4994,67-1,62%200
21.42.4294,67-1,62%100
21.42.4294,68-1,61%100
21.42.4294,68-1,61%214
21.42.1194,67-1,62%109
21.41.3794,68-1,61%100
21.40.4994,64-1,65%200
21.40.4994,65-1,64%100
21.40.3294,61-1,68%197
21.39.5294,65-1,64%100
21.39.5094,63-1,66%100
21.39.0894,61-1,68%100
21.38.4094,64-1,65%100
21.35.5594,625-1,67%100
21.34.5894,63-1,66%100
21.34.5894,62-1,67%100
21.34.5894,61-1,68%100
21.34.5894,62-1,67%100
21.34.5494,60-1,69%100
21.34.5494,59-1,70%200
21.34.5494,58-1,71%100
21.34.5494,57-1,73%100
21.34.4994,565-1,73%100
21.34.1294,56-1,74%100
21.34.0494,57-1,73%100
21.33.1194,575-1,72%121
OraValoreVar.%Volume
21.32.0394,63-1,66%100
21.31.3694,62-1,67%716
21.31.1194,61-1,68%322
21.30.5894,615-1,68%100
21.30.5794,61-1,68%100
21.30.5794,60-1,69%100
21.30.5594,585-1,71%100
21.30.1194,61-1,68%400
21.29.5094,65-1,64%103
21.29.5094,64-1,65%441
21.29.5094,66-1,63%300
21.29.5094,635-1,66%100
21.27.1094,68-1,61%100
21.27.1094,69-1,60%200
21.27.0394,68-1,61%100
21.26.4994,70-1,59%100
21.26.2494,705-1,58%200
21.26.0094,72-1,57%200
21.25.1394,73-1,56%1.700
21.25.1394,76-1,53%100
21.25.1094,765-1,52%184
21.21.5894,73-1,56%100
21.21.1394,78-1,51%2.300
21.16.5294,69-1,60%100
21.16.5294,68-1,61%100
21.16.2694,675-1,62%600
21.16.0694,67-1,62%200
21.16.0594,69-1,60%179
21.14.3094,72-1,57%200
21.13.3994,73-1,56%100
OraValoreVar.%Volume
21.13.0294,71-1,58%200
21.12.0794,74-1,55%300
21.11.4294,75-1,54%200
21.10.5994,76-1,53%200
21.10.5094,77-1,52%300
21.10.4994,80-1,49%540
21.10.4794,81-1,48%100
21.10.4794,80-1,49%100
21.10.4794,81-1,48%1.113
21.10.0694,77-1,52%100
21.10.0694,78-1,51%100
21.10.0594,765-1,52%112
21.10.0494,75-1,54%100
21.09.4294,73-1,56%100
21.09.3594,72-1,57%1.300
21.09.0194,725-1,56%100
21.07.5994,72-1,57%201
21.07.1294,71-1,58%200
21.00.5294,67-1,62%100
20.59.0394,67-1,62%200
20.59.0394,70-1,59%1.100
20.59.0394,66-1,63%100
20.58.4294,65-1,64%100
20.58.4294,66-1,63%300
20.58.3794,615-1,68%100
20.56.4694,575-1,72%100
20.56.4394,54-1,76%100
20.56.4394,575-1,72%100
20.56.4394,58-1,71%100
20.56.4394,55-1,75%121
OraValoreVar.%Volume
20.56.4394,54-1,76%100
20.55.4994,53-1,77%103
20.55.3094,55-1,75%100
20.54.0294,54-1,76%100
20.52.5894,50-1,80%100
20.52.2394,55-1,75%100
20.51.1494,49-1,81%200
20.50.3694,48-1,82%100
20.50.3394,505-1,79%367
20.45.4594,535-1,76%200

(*) I dati sono limitati agli ultimi 100 contratti.

```