Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Selective Insurance

Mercato: NASDAQ - National

94,89
-1,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5994,89-1,39%100
21.59.5994,94-1,34%162
21.59.5894,95-1,33%100
21.59.5594,93-1,35%526
21.59.5594,96-1,32%171
21.59.4294,92-1,36%100
21.59.3694,87-1,41%100
21.59.3094,90-1,38%570
21.59.2294,89-1,39%100
21.59.0394,85-1,43%300
21.58.5994,84-1,44%212
21.58.3794,855-1,43%137
21.58.1694,80-1,49%114
21.58.1294,81-1,48%100
21.57.5094,75-1,54%100
21.57.5094,76-1,53%286
21.57.2694,745-1,54%100
21.57.0094,76-1,53%100
21.56.4894,79-1,50%245
21.56.4594,80-1,49%226
21.56.1694,89-1,39%100
21.56.0494,90-1,38%100
21.56.0194,87-1,41%100
21.56.0194,89-1,39%100
21.55.4994,88-1,40%100
21.55.2994,82-1,47%213
21.55.2994,83-1,45%100
21.55.2994,84-1,44%158
21.55.2994,855-1,43%100
21.55.2994,86-1,42%100
OraValoreVar.%Volume
21.55.2994,865-1,42%100
21.55.2994,85-1,43%100
21.55.2794,86-1,42%200
21.55.2494,79-1,50%100
21.55.2294,85-1,43%100
21.54.5094,68-1,61%219
21.54.5094,66-1,63%100
21.54.5094,67-1,62%100
21.54.5094,65-1,64%261
21.54.2994,66-1,63%100
21.54.1594,65-1,64%100
21.54.1094,64-1,65%100
21.54.1094,65-1,64%100
21.54.0394,64-1,65%222
21.54.0094,63-1,66%400
21.54.0094,62-1,67%100
21.53.3194,635-1,66%337
21.52.5294,63-1,66%100
21.52.5194,66-1,63%115
21.52.5194,635-1,66%100
21.52.1794,68-1,61%100
21.51.2094,67-1,62%400
21.51.0794,62-1,67%100
21.50.3994,68-1,61%100
21.50.1594,59-1,70%400
21.50.0294,56-1,74%218
21.49.5994,55-1,75%100
21.49.1694,60-1,69%100
21.49.0394,63-1,66%100
21.47.5794,655-1,64%200
OraValoreVar.%Volume
21.47.5794,66-1,63%200
21.47.2294,65-1,64%100
21.46.0594,67-1,62%100
21.44.3594,69-1,60%100
21.44.3594,70-1,59%100
21.44.3594,69-1,60%100
21.42.4994,67-1,62%200
21.42.4294,67-1,62%100
21.42.4294,68-1,61%100
21.42.4294,68-1,61%214
21.42.1194,67-1,62%109
21.41.3794,68-1,61%100
21.40.4994,64-1,65%200
21.40.4994,65-1,64%100
21.40.3294,61-1,68%197
21.39.5294,65-1,64%100
21.39.5094,63-1,66%100
21.39.0894,61-1,68%100
21.38.4094,64-1,65%100
21.35.5594,625-1,67%100
21.34.5894,63-1,66%100
21.34.5894,62-1,67%100
21.34.5894,61-1,68%100
21.34.5894,62-1,67%100
21.34.5494,60-1,69%100
21.34.5494,59-1,70%200
21.34.5494,58-1,71%100
21.34.5494,57-1,73%100
21.34.4994,565-1,73%100
21.34.1294,56-1,74%100
OraValoreVar.%Volume
21.34.0494,57-1,73%100
21.33.1194,575-1,72%121
21.32.0394,63-1,66%100
21.31.3694,62-1,67%716
21.31.1194,61-1,68%322
21.30.5894,615-1,68%100
21.30.5794,61-1,68%100
21.30.5794,60-1,69%100
21.30.5594,585-1,71%100
21.30.1194,61-1,68%400

(*) I dati sono limitati agli ultimi 100 contratti.

```