Milano 10:15
51.206 -1,11%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 10:15
10.486 -0,41%
Francoforte 10:15
24.787 -0,83%

Selective Insurance

Mercato: NASDAQ - National

94,51
-0,92%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5994,51INV.100
21.59.5994,48-0,03%100
21.59.5994,51INV.200
21.59.5694,435-0,08%136
21.59.5394,455-0,06%100
21.59.5294,42-0,10%243
21.59.5294,41-0,11%100
21.59.5294,36-0,16%100
21.59.5294,37-0,15%100
21.59.5294,395-0,12%100
21.59.5294,40-0,12%100
21.59.5294,37-0,15%300
21.59.5294,38-0,14%400
21.59.5294,39-0,13%100
21.59.5294,42-0,10%352
21.59.4794,47-0,04%268
21.59.4794,48-0,03%151
21.59.4694,45-0,06%100
21.59.4694,465-0,05%200
21.59.4494,45-0,06%100
21.59.3694,455-0,06%102
21.59.3594,43-0,08%100
21.59.3594,46-0,05%603
21.59.3294,47-0,04%100
21.59.3294,46-0,05%100
21.59.3294,44-0,07%100
21.59.3094,41-0,11%1.019
21.59.2194,40-0,12%400
21.59.0194,41-0,11%300
21.58.5394,39-0,13%244
OraValoreVar.%Volume
21.58.5394,40-0,12%200
21.58.5094,41-0,11%200
21.58.4994,40-0,12%100
21.58.4794,41-0,11%300
21.58.4794,40-0,12%100
21.58.4794,41-0,11%100
21.58.4794,405-0,11%191
21.58.4794,435-0,08%200
21.58.3994,43-0,08%261
21.58.2794,435-0,08%100
21.58.1494,41-0,11%100
21.58.1194,42-0,10%100
21.58.0694,45-0,06%108
21.58.0394,35-0,17%100
21.57.5194,42-0,10%100
21.57.2794,50-0,01%100
21.56.5894,49-0,02%100
21.56.4694,485-0,03%300
21.56.4694,46-0,05%300
21.56.4694,47-0,04%100
21.56.4494,5075INV.100
21.55.4694,52+0,01%100
21.55.4494,55+0,04%700
21.55.0694,59+0,08%100
21.54.1994,765+0,27%100
21.54.1794,73+0,23%100
21.54.1794,74+0,24%200
21.54.1794,7925+0,30%100
21.54.1794,795+0,30%100
21.54.1694,75+0,25%200
OraValoreVar.%Volume
21.54.1694,76+0,26%100
21.54.1694,75+0,25%100
21.54.1694,73+0,23%249
21.54.1694,74+0,24%100
21.54.1694,76+0,26%100
21.54.1694,69+0,19%100
21.54.1694,66+0,16%100
21.53.1694,62+0,12%305
21.53.1694,59+0,08%100
21.52.3994,55+0,04%400
21.52.3394,52+0,01%800
21.52.3294,51INV.200
21.52.2494,47-0,04%200
21.52.0694,45-0,06%100
21.51.3694,43-0,08%100
21.51.2194,44-0,07%100
21.51.1994,43-0,08%100
21.51.1994,44-0,07%100
21.50.0994,475-0,04%100
21.49.3094,43-0,08%100
21.48.5094,46-0,05%100
21.48.1594,407-0,11%100
21.48.0694,47-0,04%100
21.48.0494,46-0,05%300
21.47.4694,48-0,03%200
21.47.4694,47-0,04%100
21.47.1094,51INV.100
21.46.4094,56+0,05%100
21.46.4094,555+0,05%100
21.45.5994,50-0,01%100
OraValoreVar.%Volume
21.45.5894,51INV.100
21.45.2594,53+0,02%300
21.45.2594,54+0,03%100
21.45.1794,605+0,10%200
21.45.1794,5975+0,09%100
21.45.1794,5575+0,05%100
21.45.1794,56+0,05%200
21.45.1794,585+0,08%300
21.45.1794,60+0,10%100
21.45.1794,64+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```