Milano 9:01
43.599 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:01
9.718 +0,07%
Francoforte 4-dic
23.882 0,00%

Selective Insurance

Mercato: NASDAQ - National

77,1
-1,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5977,10-1,22%100
21.59.5977,11-1,20%100
21.59.5677,14-1,17%100
21.59.5577,15-1,15%100
21.59.5577,13-1,18%100
21.59.5477,10-1,22%100
21.59.4877,135-1,17%100
21.59.4777,12-1,19%531
21.59.3977,13-1,18%826
21.59.3677,09-1,23%250
21.59.3077,105-1,21%100
21.59.1177,09-1,23%477
21.59.1077,07-1,26%300
21.59.0877,09-1,23%100
21.59.0877,11-1,20%276
21.59.0877,10-1,22%940
21.59.0877,11-1,20%106
21.59.0177,10-1,22%200
21.58.5577,11-1,20%100
21.58.5277,135-1,17%100
21.58.4177,10-1,22%100
21.58.3477,125-1,19%200
21.58.3177,08-1,24%514
21.58.2277,06-1,27%196
21.58.2277,05-1,28%100
21.58.2277,06-1,27%100
21.58.0677,065-1,26%100
21.58.0577,07-1,26%100
21.58.0577,05-1,28%1.439
21.57.5977,02-1,32%300
OraValoreVar.%Volume
21.57.4477,03-1,31%452
21.57.2277,04-1,29%200
21.57.0577,00-1,35%364
21.57.0076,95-1,41%300
21.57.0076,94-1,42%100
21.57.0076,95-1,41%100
21.57.0076,96-1,40%100
21.57.0076,96-1,40%1.100
21.56.5676,93-1,43%100
21.56.5676,97-1,38%424
21.56.5676,95-1,41%100
21.56.5676,96-1,40%612
21.56.5676,95-1,41%100
21.56.5676,9425-1,42%100
21.56.5676,95-1,41%148
21.56.5676,945-1,42%200
21.56.5676,9425-1,42%100
21.56.5676,945-1,42%300
21.56.5676,92-1,45%100
21.56.5676,93-1,43%100
21.56.5676,92-1,45%123
21.55.5876,95-1,41%100
21.55.5477,075-1,25%100
21.55.3676,97-1,38%100
21.55.3176,96-1,40%100
21.55.3176,965-1,39%100
21.55.3176,96-1,40%300
21.55.3176,97-1,38%100
21.55.0477,04-1,29%100
21.54.5076,98-1,37%100
OraValoreVar.%Volume
21.54.4276,94-1,42%300
21.54.4276,95-1,41%100
21.54.1576,93-1,43%100
21.54.1576,94-1,42%500
21.54.0376,96-1,40%200
21.53.5576,964-1,39%123
21.53.3476,98-1,37%100
21.53.2777,01-1,33%100
21.53.2376,99-1,36%300
21.53.2376,98-1,37%500
21.51.2376,96-1,40%100
21.50.0476,95-1,41%100
21.50.0476,96-1,40%100
21.50.0476,95-1,41%200
21.50.0076,93-1,43%100
21.49.5476,89-1,49%100
21.48.1176,90-1,47%100
21.46.3876,90-1,47%100
21.46.3876,91-1,46%100
21.46.3876,90-1,47%200
21.46.3876,91-1,46%100
21.46.3876,92-1,45%500
21.46.3876,93-1,43%200
21.46.3876,89-1,49%1.100
21.46.3376,935-1,43%100
21.46.2176,95-1,41%300
21.46.2176,96-1,40%100
21.46.2176,94-1,42%100
21.46.1276,92-1,45%100
21.44.1376,94-1,42%100
OraValoreVar.%Volume
21.44.0576,855-1,53%200
21.44.0576,95-1,41%300
21.44.0476,8775-1,50%100
21.44.0376,94-1,42%600
21.43.1076,97-1,38%100
21.42.1777,00-1,35%400
21.40.2177,03-1,31%100
21.40.2177,04-1,29%100
21.39.3577,06-1,27%100
21.34.5177,04-1,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```