Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Selective Insurance

Mercato: NASDAQ - National

84,75
+0,07%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5284,75INV.428
21.59.5184,78+0,04%100
21.59.5184,76+0,01%100
21.59.5184,78+0,04%100
21.59.5184,75INV.262
21.59.4984,69-0,07%100
21.59.4984,695-0,06%100
21.59.4984,70-0,06%100
21.59.4984,705-0,05%751
21.59.4984,73-0,02%300
21.59.4984,71-0,05%1.198
21.59.4584,77+0,02%100
21.59.3984,76+0,01%100
21.59.3284,74-0,01%600
21.59.3084,75INV.100
21.59.3084,71-0,05%400
21.59.3084,74-0,01%229
21.59.3084,73-0,02%153
21.59.3084,74-0,01%229
21.59.3084,75INV.600
21.59.0984,73-0,02%100
21.59.0984,745-0,01%199
21.59.0984,76+0,01%118
21.58.5684,83+0,09%184
21.58.5284,825+0,09%100
21.58.5084,83+0,09%207
21.58.5084,81+0,07%133
21.58.4684,84+0,11%300
21.58.2684,80+0,06%295
21.58.1384,775+0,03%100
OraValoreVar.%Volume
21.58.1084,80+0,06%200
21.57.5184,775+0,03%507
21.57.3284,78+0,04%100
21.57.3184,80+0,06%100
21.57.3184,81+0,07%201
21.57.3184,80+0,06%200
21.57.1384,77+0,02%400
21.57.0884,75INV.100
21.57.0884,7494INV.100
21.56.5184,715-0,04%100
21.56.4884,73-0,02%100
21.56.4684,72-0,04%200
21.56.3384,71-0,05%100
21.56.2584,67-0,09%100
21.55.4284,70-0,06%200
21.55.4284,71-0,05%100
21.55.1984,715-0,04%100
21.55.1984,71-0,05%300
21.54.5984,69-0,07%300
21.54.5984,68-0,08%100
21.54.5484,62-0,15%100
21.54.5384,68-0,08%100
21.54.2584,62-0,15%100
21.54.0084,665-0,10%100
21.53.5184,64-0,13%100
21.53.5184,65-0,12%200
21.53.5184,64-0,13%206
21.53.5184,65-0,12%329
21.52.1884,69-0,07%200
21.52.0384,66-0,11%100
OraValoreVar.%Volume
21.51.3484,655-0,11%100
21.51.3284,65-0,12%530
21.51.2784,645-0,12%240
21.50.1384,655-0,11%100
21.49.5684,646-0,12%178
21.49.5084,67-0,09%100
21.49.0784,70-0,06%100
21.48.5584,68-0,08%100
21.48.5584,69-0,07%100
21.48.5584,685-0,08%132
21.48.5584,69-0,07%1.081
21.48.5584,67-0,09%684
21.48.4284,64-0,13%217
21.48.4184,66-0,11%300
21.48.4184,645-0,12%200
21.48.3684,59-0,19%100
21.48.3684,575-0,21%200
21.48.3684,56-0,22%100
21.48.3684,575-0,21%499
21.48.3684,57-0,21%200
21.48.3684,575-0,21%200
21.48.3684,5725-0,21%200
21.48.3684,575-0,21%200
21.48.3684,58-0,20%200
21.48.3684,59-0,19%550
21.48.3684,60-0,18%100
21.48.3684,575-0,21%300
21.48.3684,57-0,21%500
21.48.3684,55-0,24%100
21.48.3684,56-0,22%100
OraValoreVar.%Volume
21.48.3684,55-0,24%100
21.48.3684,57-0,21%100
21.48.3684,56-0,22%662
21.48.3684,60-0,18%100
21.48.2784,615-0,16%100
21.48.0584,62-0,15%500
21.48.0584,60-0,18%200
21.48.0584,62-0,15%100
21.48.0584,61-0,17%100
21.48.0584,62-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```