Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Selective Insurance

Mercato: NASDAQ - National

73,72
-1,15%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0073,72-1,15%102.886
20.59.5973,71-1,17%100
20.59.5973,715-1,16%100
20.59.5273,72-1,15%1.195
20.59.4573,73-1,14%1.348
20.59.4273,74-1,13%100
20.59.4173,73-1,14%200
20.59.4073,72-1,15%200
20.59.4073,73-1,14%400
20.59.4073,72-1,15%715
20.59.4073,73-1,14%200
20.59.3873,72-1,15%132
20.59.3773,73-1,14%100
20.59.3673,74-1,13%242
20.59.3573,73-1,14%200
20.59.3473,74-1,13%115
20.59.3473,73-1,14%100
20.59.3073,72-1,15%274
20.59.3073,74-1,13%260
20.59.2773,70-1,18%280
20.59.1873,72-1,15%144
20.59.1673,74-1,13%100
20.59.1673,72-1,15%885
20.59.1673,74-1,13%215
20.59.1373,72-1,15%142
20.59.1073,725-1,15%100
20.59.1073,72-1,15%200
20.59.0973,715-1,16%100
20.59.0873,71-1,17%128
20.59.0673,71-1,17%523
OraValoreVar.%Volume
20.59.0673,69-1,19%100
20.59.0573,70-1,18%664
20.59.0473,69-1,19%100
20.59.0073,685-1,20%100
20.59.0073,69-1,19%475
20.58.5473,68-1,21%106
20.58.5373,67-1,22%100
20.58.5073,68-1,21%308
20.58.4973,69-1,19%115
20.58.4873,68-1,21%434
20.58.4373,69-1,19%100
20.58.4373,68-1,21%384
20.58.4373,67-1,22%1.518
20.58.3973,69-1,19%371
20.58.3473,675-1,21%140
20.58.3473,69-1,19%115
20.58.2673,66-1,23%100
20.58.2673,67-1,22%300
20.58.2673,68-1,21%332
20.58.2673,68-1,21%204
20.58.2573,67-1,22%150
20.58.2573,66-1,23%300
20.58.2573,67-1,22%279
20.58.2573,68-1,21%105
20.58.2473,69-1,19%100
20.58.2273,68-1,21%1.208
20.58.1873,66-1,23%160
20.58.1573,70-1,18%300
20.58.0773,68-1,21%244
20.58.0573,69-1,19%200
OraValoreVar.%Volume
20.58.0573,67-1,22%200
20.58.0573,66-1,23%282
20.58.0573,67-1,22%200
20.58.0573,66-1,23%200
20.58.0573,68-1,21%100
20.58.0473,69-1,19%100
20.57.5973,71-1,17%100
20.57.5873,685-1,20%100
20.57.5873,72-1,15%100
20.57.5673,71-1,17%100
20.57.5173,66-1,23%300
20.57.5173,67-1,22%100
20.57.5173,68-1,21%100
20.57.3573,71-1,17%300
20.57.3473,68-1,21%100
20.57.3473,685-1,20%100
20.57.3473,68-1,21%602
20.57.2573,685-1,20%120
20.57.1673,72-1,15%200
20.57.1673,65-1,25%119
20.57.1073,70-1,18%710
20.57.0873,72-1,15%100
20.57.0673,70-1,18%126
20.57.0073,71-1,17%100
20.57.0073,72-1,15%100
20.57.0073,71-1,17%100
20.57.0073,725-1,15%100
20.57.0073,71-1,17%443
20.57.0073,72-1,15%200
20.56.5573,74-1,13%188
OraValoreVar.%Volume
20.56.4673,685-1,20%107
20.56.3573,71-1,17%100
20.56.1673,70-1,18%400
20.56.0473,68-1,21%200
20.56.0273,66-1,23%100
20.56.0273,67-1,22%200
20.56.0273,68-1,21%310
20.55.5773,69-1,19%200
20.55.5773,68-1,21%100
20.55.5673,67-1,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```