Dati intraday del 26/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.21.29 | 1,45 | -4,61 | 100 | 145 |
| 18.21.20 | 1,455 | -4,28 | 100 | 146 |
| 18.21.20 | 1,4511 | -4,53 | 349 | 506 |
| 18.21.20 | 1,455 | -4,28 | 400 | 582 |
| 18.21.20 | 1,45 | -4,61 | 2.870 | 4.162 |
| 18.21.20 | 1,465 | -3,62 | 100 | 147 |
| 18.21.20 | 1,46 | -3,95 | 12.224 | 17.847 |
| 18.21.20 | 1,46 | -3,95 | 100 | 146 |
| 18.19.41 | 1,4664 | -3,53 | 207 | 304 |
| 18.18.25 | 1,4613 | -3,86 | 200 | 292 |
| 18.18.23 | 1,46 | -3,95 | 800 | 1.168 |
| 18.18.07 | 1,4605 | -3,91 | 542 | 792 |
| 18.17.51 | 1,465 | -3,62 | 200 | 293 |
| 18.17.14 | 1,46 | -3,95 | 729 | 1.064 |
| 18.17.00 | 1,4683 | -3,40 | 300 | 440 |
| 18.16.56 | 1,465 | -3,62 | 144 | 211 |
| 18.16.35 | 1,4699 | -3,30 | 477 | 701 |
| 18.16.32 | 1,4617 | -3,84 | 280 | 409 |
| 18.16.26 | 1,465 | -3,62 | 100 | 147 |
| 18.16.23 | 1,46 | -3,95 | 600 | 876 |
| 18.16.23 | 1,465 | -3,62 | 100 | 147 |
| 18.16.23 | 1,47 | -3,29 | 100 | 147 |
| 18.16.22 | 1,4699 | -3,30 | 100 | 147 |
| 18.16.05 | 1,46 | -3,95 | 22.870 | 33.390 |
| 18.14.36 | 1,47 | -3,29 | 100 | 147 |
| 18.14.36 | 1,475 | -2,96 | 200 | 295 |
| 18.14.36 | 1,4701 | -3,28 | 10.000 | 14.701 |
| 18.14.16 | 1,4713 | -3,20 | 100 | 147 |
| 18.13.08 | 1,4799 | -2,64 | 100 | 148 |
| 18.10.36 | 1,47 | -3,29 | 800 | 1.176 |