Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Sempra

Mercato: NYSE

88,84
+0,18%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0288,84+0,18%417.083
18.59.5988,81+0,15%2.829
18.59.5988,80+0,14%617
18.59.5988,79+0,12%824
18.59.5588,783+0,12%404
18.59.5588,79+0,12%100
18.59.5088,80+0,14%350
18.59.4988,82+0,16%100
18.59.4888,83+0,17%491
18.59.4888,84+0,18%500
18.59.4688,85+0,19%624
18.59.4688,86+0,20%100
18.59.4688,85+0,19%1.039
18.59.4688,86+0,20%600
18.59.4688,85+0,19%376
18.59.4688,86+0,20%176
18.59.4688,85+0,19%1.076
18.59.4688,86+0,20%449
18.59.4688,85+0,19%1.352
18.59.4288,84+0,18%300
18.59.4188,855+0,20%100
18.59.3988,84+0,18%432
18.59.3188,87+0,21%500
18.59.2788,86+0,20%753
18.59.2788,87+0,21%211
18.59.2788,88+0,23%200
18.59.2788,89+0,24%1.102
18.59.2588,90+0,25%100
18.59.2588,892+0,24%100
18.59.2588,891+0,24%164
OraValoreVar.%Volume
18.59.1988,90+0,25%436
18.59.1388,905+0,25%100
18.59.1388,90+0,25%500
18.59.1388,905+0,25%100
18.59.1388,90+0,25%100
18.59.1388,901+0,25%100
18.59.1388,905+0,25%100
18.59.1288,901+0,25%300
18.59.1288,91+0,26%1.100
18.59.1088,915+0,26%100
18.59.0888,91+0,26%1.811
18.59.0688,905+0,25%100
18.59.0188,91+0,26%350
18.58.5588,90+0,25%821
18.58.5488,91+0,26%1.000
18.58.4888,92+0,27%200
18.58.4888,915+0,26%100
18.58.4888,92+0,27%500
18.58.4588,93+0,28%100
18.58.4588,94+0,29%100
18.58.4488,935+0,29%300
18.58.4388,93+0,28%462
18.58.4388,94+0,29%200
18.58.4388,93+0,28%600
18.58.4388,94+0,29%1.244
18.58.3988,95+0,30%707
18.58.3388,94+0,29%100
18.58.3388,95+0,30%801
18.58.3188,945+0,30%200
18.58.3188,95+0,30%150
OraValoreVar.%Volume
18.58.2588,945+0,30%421
18.58.1888,95+0,30%100
18.58.1288,945+0,30%100
18.58.1288,95+0,30%217
18.58.0988,94+0,29%500
18.58.0788,93+0,28%100
18.58.0788,94+0,29%100
18.58.0788,93+0,28%581
18.58.0588,915+0,26%100
18.58.0488,915+0,26%200
18.58.0488,91+0,26%100
18.58.0088,925+0,28%194
18.58.0088,91+0,26%246
18.58.0088,92+0,27%100
18.58.0088,925+0,28%423
18.58.0088,93+0,28%1.200
18.57.5988,935+0,29%400
18.57.5588,93+0,28%100
18.57.5588,94+0,29%100
18.57.5588,93+0,28%500
18.57.5288,921+0,27%100
18.57.5288,93+0,28%100
18.57.5288,92+0,27%100
18.57.4888,93+0,28%600
18.57.4588,92+0,27%130
18.57.4588,93+0,28%302
18.57.4588,91+0,26%275
18.57.4588,92+0,27%704
18.57.3988,925+0,28%100
18.57.3888,92+0,27%100
OraValoreVar.%Volume
18.57.3888,925+0,28%300
18.57.2988,91+0,26%221
18.57.2888,925+0,28%200
18.57.2588,915+0,26%100
18.57.2588,92+0,27%200
18.57.2588,925+0,28%200
18.57.2188,93+0,28%100
18.57.2088,94+0,29%378
18.57.1588,95+0,30%304
18.57.1088,96+0,32%115

(*) I dati sono limitati agli ultimi 100 contratti.

```