Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Sempra

Mercato: NYSE

78,13
-0,81%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.2278,13-0,81%300
17.22.1878,12-0,83%200
17.21.4878,145-0,79%119
17.21.4678,14-0,80%200
17.21.4578,13-0,81%700
17.21.3578,1175-0,83%100
17.21.3078,105-0,84%300
17.21.2078,10-0,85%100
17.21.2078,11-0,84%200
17.21.1078,14-0,80%409
17.21.1078,13-0,81%100
17.21.0878,12-0,83%100
17.21.0878,13-0,81%600
17.20.5278,15-0,79%400
17.20.3078,16-0,77%700
17.20.3078,17-0,76%300
17.20.3078,18-0,75%300
17.20.0978,195-0,73%200
17.20.0678,19-0,74%200
17.19.5678,185-0,74%100
17.19.5678,17-0,76%100
17.19.5678,18-0,75%200
17.19.5678,20-0,72%900
17.19.5078,19-0,74%100
17.19.4278,175-0,76%233
17.19.2478,17-0,76%300
17.18.5978,165-0,77%100
17.18.5078,17-0,76%100
17.18.5078,165-0,77%629
17.18.4478,17-0,76%300
OraValoreVar.%Volume
17.18.3678,18-0,75%200
17.18.3178,17-0,76%200
17.18.1978,16-0,77%500
17.18.1778,155-0,78%600
17.18.1678,16-0,77%400
17.18.1278,145-0,79%326
17.18.1278,14-0,80%150
17.18.0778,145-0,79%332
17.17.4578,16-0,77%100
17.17.4278,17-0,76%101
17.17.2578,18-0,75%507
17.17.1278,195-0,73%300
17.17.1078,1925-0,73%617
17.16.5578,195-0,73%400
17.16.5178,21-0,71%100
17.16.5178,20-0,72%100
17.16.5178,21-0,71%300
17.16.5178,22-0,70%100
17.16.5178,23-0,69%338
17.16.4978,245-0,67%234
17.16.4678,23-0,69%400
17.16.4678,225-0,69%600
17.16.4378,23-0,69%400
17.16.4378,235-0,68%300
17.16.4378,24-0,67%300
17.16.4378,25-0,66%100
17.16.4078,26-0,65%800
17.16.2978,28-0,62%300
17.16.2978,27-0,63%100
17.16.2978,26-0,65%400
OraValoreVar.%Volume
17.16.2978,28-0,62%400
17.16.2578,26-0,65%785
17.16.2078,29-0,61%5.261
17.16.1378,285-0,62%7.560
17.16.0278,2967-0,60%185
17.15.5978,285-0,62%1.100
17.15.5478,295-0,60%770
17.15.5378,30-0,60%6.159
17.15.4978,285-0,62%100
17.15.4978,30-0,60%300
17.15.4978,29-0,61%100
17.15.4978,31-0,58%700
17.15.4878,335-0,55%200
17.15.4778,33-0,56%100
17.15.4778,325-0,56%100
17.15.4778,33-0,56%100
17.15.4778,335-0,55%100
17.15.4778,34-0,55%200
17.15.4778,33-0,56%200
17.15.4778,34-0,55%100
17.15.4778,32-0,57%101
17.15.4778,31-0,58%100
17.15.4778,33-0,56%101
17.15.1278,33-0,56%105
17.15.1278,325-0,56%200
17.15.1078,31-0,58%100
17.15.0778,30-0,60%797
17.15.0278,295-0,60%225
17.15.0278,305-0,59%300
17.14.5978,31-0,58%200
OraValoreVar.%Volume
17.14.5178,30-0,60%3.258
17.14.4178,31-0,58%100
17.14.3078,33-0,56%982
17.14.2578,3275-0,56%300
17.14.2578,325-0,56%800
17.14.2578,335-0,55%1.300
17.14.2578,34-0,55%200
17.14.2578,25-0,66%400
17.14.2578,27-0,63%100
17.14.2478,34-0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```