Dati intraday del 29/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.38.27 | 72,08 | +1,07 | 1.419 | 102.282 |
| 19.37.05 | 72,07 | +1,05 | 100 | 7.207 |
| 19.36.51 | 72,08 | +1,07 | 500 | 36.040 |
| 19.36.33 | 72,09 | +1,08 | 1.273 | 91.771 |
| 19.35.43 | 72,1 | +1,09 | 469 | 33.815 |
| 19.35.39 | 72,0978 | +1,09 | 169 | 12.185 |
| 19.35.32 | 72,105 | +1,10 | 100 | 7.211 |
| 19.35.32 | 72,1 | +1,09 | 1.774 | 127.905 |
| 19.35.11 | 72,09 | +1,08 | 224 | 16.148 |
| 19.35.03 | 72,1 | +1,09 | 230 | 16.583 |
| 19.34.20 | 72,11 | +1,11 | 369 | 26.609 |
| 19.33.21 | 72,13 | +1,14 | 219 | 15.796 |
| 19.33.21 | 72,12 | +1,12 | 100 | 7.212 |
| 19.33.21 | 72,12 | +1,12 | 400 | 28.848 |
| 19.33.15 | 72,13 | +1,14 | 363 | 26.183 |
| 19.33.10 | 72,12 | +1,12 | 299 | 21.564 |
| 19.32.29 | 72,13 | +1,14 | 200 | 14.426 |
| 19.31.29 | 72,12 | +1,12 | 314 | 22.646 |
| 19.30.23 | 72,11 | +1,11 | 100 | 7.211 |
| 19.30.23 | 72,1055 | +1,10 | 176 | 12.691 |
| 19.30.23 | 72,1007 | +1,09 | 734 | 52.922 |
| 19.30.22 | 72,1 | +1,09 | 984 | 70.946 |
| 19.30.15 | 72,095 | +1,09 | 606 | 43.690 |
| 19.30.11 | 72,1 | +1,09 | 100 | 7.210 |
| 19.28.41 | 72,11 | +1,11 | 100 | 7.211 |
| 19.28.25 | 72,12 | +1,12 | 772 | 55.677 |
| 19.27.49 | 72,11 | +1,11 | 123 | 8.870 |
| 19.27.38 | 72,12 | +1,12 | 100 | 7.212 |
| 19.27.14 | 72,13 | +1,14 | 200 | 14.426 |
| 19.27.09 | 72,12 | +1,12 | 497 | 35.844 |