Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Sempra

Mercato: NYSE

78,22
-0,70%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.1378,22-0,70%200
17.42.1078,23-0,69%300
17.42.0478,25-0,66%100
17.42.0478,245-0,67%200
17.41.5078,25-0,66%600
17.41.5078,245-0,67%187
17.41.4878,235-0,68%100
17.41.4878,24-0,67%300
17.41.4878,235-0,68%100
17.41.4878,24-0,67%100
17.41.4778,235-0,68%349
17.41.2378,24-0,67%840
17.41.2178,23-0,69%2.613
17.41.1378,24-0,67%400
17.41.1078,24-0,67%500
17.41.1078,235-0,68%600
17.41.1078,24-0,67%400
17.41.1078,235-0,68%200
17.41.1078,24-0,67%500
17.41.1078,235-0,68%100
17.40.5978,235-0,68%2.237
17.40.4878,23-0,69%100
17.40.4378,24-0,67%300
17.40.4378,235-0,68%100
17.40.4078,25-0,66%200
17.40.4078,255-0,65%100
17.40.4078,26-0,65%379
17.40.3178,27-0,63%600
17.40.2978,28-0,62%100
17.40.2978,27-0,63%100
OraValoreVar.%Volume
17.40.2978,29-0,61%200
17.40.2978,27-0,63%300
17.40.1078,30-0,60%700
17.40.0878,315-0,58%849
17.39.4978,31-0,58%703
17.39.4978,315-0,58%200
17.39.1078,32-0,57%200
17.38.4478,31-0,58%400
17.38.4278,3035-0,59%130
17.38.3278,30-0,60%200
17.38.3278,31-0,58%300
17.38.3178,285-0,62%100
17.38.3078,2851-0,62%270
17.38.2678,285-0,62%1.545
17.38.2478,29-0,61%300
17.38.2378,285-0,62%212
17.38.2278,30-0,60%496
17.38.2278,285-0,62%500
17.38.1978,2958-0,60%312
17.38.1778,285-0,62%206
17.38.1578,30-0,60%741
17.38.1478,285-0,62%342
17.38.0378,29-0,61%416
17.37.5978,28-0,62%200
17.37.5978,2701-0,63%217
17.37.5178,29-0,61%200
17.37.5078,295-0,60%100
17.37.4478,285-0,62%400
17.37.4378,29-0,61%200
17.37.4378,27-0,63%100
OraValoreVar.%Volume
17.37.4378,29-0,61%100
17.37.1978,27-0,63%100
17.37.1178,26-0,65%210
17.37.0678,245-0,67%400
17.37.0578,25-0,66%300
17.36.3378,24-0,67%1.173
17.36.1178,26-0,65%300
17.36.1178,255-0,65%100
17.35.4678,275-0,63%1.000
17.35.4178,27-0,63%751
17.35.4178,265-0,64%985
17.35.3878,26-0,65%300
17.35.3878,27-0,63%300
17.35.3078,28-0,62%100
17.35.3078,29-0,61%300
17.35.0678,2801-0,62%452
17.35.0678,2973-0,60%892
17.35.0578,29-0,61%100
17.35.0278,285-0,62%120
17.35.0278,28-0,62%300
17.34.5878,275-0,63%200
17.34.4178,275-0,63%100
17.34.4178,28-0,62%100
17.34.2678,27-0,63%600
17.34.1478,295-0,60%100
17.34.1478,29-0,61%571
17.34.0978,2701-0,63%435
17.34.0278,29-0,61%100
17.34.0278,295-0,60%200
17.33.5778,30-0,60%100
OraValoreVar.%Volume
17.33.5778,29-0,61%100
17.33.5778,30-0,60%100
17.33.5678,285-0,62%500
17.33.3678,2999-0,60%260
17.33.3178,28-0,62%100
17.33.1578,305-0,59%100
17.33.1078,31-0,58%248
17.32.4578,315-0,58%100
17.32.3878,29-0,61%550
17.32.3378,305-0,59%200

(*) I dati sono limitati agli ultimi 100 contratti.

```