Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Sempra

Mercato: NYSE

95,88
+0,36%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.01.1795,88INV.607.845
20.59.5995,86-0,02%2.091
20.59.5995,87-0,01%180
20.59.5995,86-0,02%1.871
20.59.5995,85-0,03%837
20.59.5895,88INV.300
20.59.5895,87-0,01%100
20.59.5895,86-0,02%500
20.59.5795,89+0,01%328
20.59.5695,90+0,02%200
20.59.5695,88INV.102
20.59.5695,89+0,01%100
20.59.5695,88INV.100
20.59.5595,89+0,01%200
20.59.5495,91+0,03%100
20.59.5495,90+0,02%200
20.59.5495,91+0,03%100
20.59.5495,90+0,02%100
20.59.5495,91+0,03%200
20.59.5495,90+0,02%138
20.59.5495,89+0,01%100
20.59.5495,90+0,02%1.140
20.59.5295,885+0,01%150
20.59.5295,89+0,01%1.812
20.59.5195,855-0,03%100
20.59.5195,86-0,02%100
20.59.5195,87-0,01%300
20.59.5195,86-0,02%200
20.59.5195,84-0,04%803
20.59.5095,85-0,03%200
OraValoreVar.%Volume
20.59.5095,84-0,04%2.961
20.59.4995,83-0,05%201
20.59.4995,84-0,04%200
20.59.4995,83-0,05%200
20.59.4995,81-0,07%100
20.59.4995,795-0,09%280
20.59.4995,80-0,08%308
20.59.4895,79-0,09%320
20.59.4895,80-0,08%400
20.59.4895,79-0,09%100
20.59.4895,78-0,10%500
20.59.4695,79-0,09%673
20.59.4695,81-0,07%752
20.59.4595,80-0,08%300
20.59.4595,81-0,07%287
20.59.4595,80-0,08%100
20.59.4395,81-0,07%372
20.59.4295,805-0,08%200
20.59.4295,81-0,07%100
20.59.4195,825-0,06%100
20.59.4195,82-0,06%100
20.59.4195,825-0,06%100
20.59.4195,815-0,07%200
20.59.4195,82-0,06%100
20.59.4095,83-0,05%519
20.59.4095,825-0,06%100
20.59.3995,815-0,07%100
20.59.3995,82-0,06%2.471
20.59.3995,825-0,06%819
20.59.3895,82-0,06%928
OraValoreVar.%Volume
20.59.3895,83-0,05%200
20.59.3895,825-0,06%400
20.59.3795,83-0,05%100
20.59.3795,825-0,06%100
20.59.3795,82-0,06%718
20.59.3595,83-0,05%1.154
20.59.3595,825-0,06%300
20.59.3595,83-0,05%100
20.59.3595,825-0,06%200
20.59.3595,82-0,06%553
20.59.3395,825-0,06%300
20.59.3395,83-0,05%300
20.59.3295,82-0,06%800
20.59.3195,825-0,06%100
20.59.2995,82-0,06%350
20.59.2795,81-0,07%200
20.59.2795,82-0,06%460
20.59.2695,81-0,07%1.110
20.59.2695,805-0,08%200
20.59.2495,81-0,07%421
20.59.2395,78-0,10%100
20.59.2095,775-0,11%100
20.59.1895,78-0,10%100
20.59.1795,775-0,11%200
20.59.1595,77-0,11%300
20.59.1595,76-0,13%200
20.59.1495,765-0,12%244
20.59.1495,76-0,13%202
20.59.1495,77-0,11%100
20.59.1495,76-0,13%3.407
OraValoreVar.%Volume
20.59.1395,755-0,13%100
20.59.1395,75-0,14%200
20.59.1395,76-0,13%100
20.59.1395,75-0,14%853
20.59.1295,76-0,13%1.050
20.59.1195,75-0,14%600
20.59.0795,74-0,15%100
20.59.0795,75-0,14%100
20.59.0395,73-0,16%925
20.59.0295,72-0,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```