Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Sempra

Mercato: NYSE

94,27
+0,90%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.06.2594,27INV.2.008.934
21.59.5994,225-0,05%200
21.59.5994,23-0,04%200
21.59.5994,22-0,05%2.075
21.59.5994,225-0,05%800
21.59.5994,23-0,04%183
21.59.5994,225-0,05%700
21.59.5994,215-0,06%500
21.59.5894,23-0,04%400
21.59.5894,225-0,05%1.000
21.59.5894,23-0,04%400
21.59.5894,24-0,03%100
21.59.5894,23-0,04%594
21.59.5894,24-0,03%100
21.59.5894,22-0,05%442
21.59.5894,23-0,04%400
21.59.5894,22-0,05%200
21.59.5894,23-0,04%300
21.59.5894,22-0,05%1.000
21.59.5894,24-0,03%300
21.59.5794,225-0,05%200
21.59.5794,22-0,05%200
21.59.5794,23-0,04%100
21.59.5794,225-0,05%100
21.59.5794,22-0,05%1.600
21.59.5794,225-0,05%100
21.59.5794,23-0,04%167
21.59.5794,24-0,03%200
21.59.5794,23-0,04%100
21.59.5694,225-0,05%100
OraValoreVar.%Volume
21.59.5694,22-0,05%500
21.59.5694,21-0,06%600
21.59.5694,205-0,07%100
21.59.5694,20-0,07%1.963
21.59.5694,21-0,06%200
21.59.5694,20-0,07%100
21.59.5694,18-0,10%100
21.59.5694,23-0,04%100
21.59.5694,215-0,06%100
21.59.5694,19-0,08%180
21.59.5694,23-0,04%400
21.59.5694,21-0,06%598
21.59.5694,26-0,01%200
21.59.5694,275+0,01%200
21.59.5694,27INV.100
21.59.5694,28+0,01%957
21.59.5594,30+0,03%100
21.59.5594,305+0,04%2.400
21.59.5594,31+0,04%231
21.59.5594,29+0,02%100
21.59.5594,285+0,02%100
21.59.5594,31+0,04%321
21.59.5594,305+0,04%100
21.59.5594,31+0,04%177
21.59.5594,305+0,04%100
21.59.5594,31+0,04%475
21.59.5594,305+0,04%1.600
21.59.5494,305+0,04%100
21.59.5494,31+0,04%100
21.59.5494,30+0,03%100
OraValoreVar.%Volume
21.59.5494,31+0,04%344
21.59.5494,30+0,03%100
21.59.5494,31+0,04%918
21.59.5494,30+0,03%100
21.59.5494,295+0,03%100
21.59.5494,30+0,03%100
21.59.5494,295+0,03%100
21.59.5494,30+0,03%100
21.59.5494,295+0,03%100
21.59.5494,30+0,03%100
21.59.5394,295+0,03%448
21.59.5394,29+0,02%1.736
21.59.5294,285+0,02%3.643
21.59.5294,29+0,02%1.220
21.59.5294,285+0,02%200
21.59.5194,29+0,02%259
21.59.5194,28+0,01%100
21.59.5194,285+0,02%200
21.59.5194,28+0,01%200
21.59.5194,285+0,02%200
21.59.5194,28+0,01%100
21.59.5194,285+0,02%1.100
21.59.5194,275+0,01%200
21.59.5194,28+0,01%100
21.59.5194,29+0,02%100
21.59.5194,28+0,01%300
21.59.5094,275+0,01%200
21.59.5094,28+0,01%600
21.59.5094,275+0,01%200
21.59.5094,28+0,01%200
OraValoreVar.%Volume
21.59.5094,29+0,02%100
21.59.5094,28+0,01%500
21.59.5094,24-0,03%200
21.59.5094,245-0,03%100
21.59.5094,225-0,05%200
21.59.5094,24-0,03%500
21.59.5094,25-0,02%100
21.59.5094,24-0,03%100
21.59.5094,25-0,02%100
21.59.5094,24-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```