Sempra

Mercato: NYSE

72,17

+1,19%

valuta in USD

Ultimo aggiornamento: 29/04/2024 21.38
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.49.05	72,265	+1,33	400	28.906
21.49.04	72,2575	+1,31	100	7.226
21.49.04	72,26	+1,32	707	51.088
21.49.04	72,265	+1,33	400	28.906
21.49.00	72,27	+1,33	300	21.681
21.49.00	72,275	+1,34	100	7.228
21.48.57	72,28	+1,35	723	52.258
21.48.55	72,285	+1,35	422	30.504
21.48.48	72,28	+1,35	500	36.140
21.48.46	72,285	+1,35	100	7.229
21.48.41	72,285	+1,35	100	7.229
21.48.41	72,28	+1,35	239	17.275
21.48.41	72,29	+1,36	226	16.338
21.48.35	72,29	+1,36	200	14.458
21.48.20	72,28	+1,35	1.238	89.483
21.48.15	72,285	+1,35	152	10.987
21.48.15	72,29	+1,36	300	21.687
21.48.15	72,295	+1,37	100	7.230
21.48.15	72,299	+1,37	200	14.460
21.48.11	72,3	+1,37	100	7.230
21.48.10	72,295	+1,37	100	7.230
21.48.08	72,3	+1,37	100	7.230
21.48.08	72,295	+1,37	300	21.689
21.48.08	72,29	+1,36	400	28.916
21.48.07	72,28	+1,35	965	69.750
21.48.07	72,275	+1,34	400	28.910
21.48.05	72,27	+1,33	1.083	78.268
21.48.00	72,265	+1,33	200	14.453
21.47.59	72,26	+1,32	289	20.883
21.47.56	72,275	+1,34	100	7.228

```