Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sempra

Mercato: NYSE

77,93
+0,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.03.3977,93INV.563.472
21.59.5977,945+0,02%200
21.59.5977,94+0,01%100
21.59.5977,97+0,05%100
21.59.5977,96+0,04%131
21.59.5977,97+0,05%380
21.59.5977,96+0,04%3.900
21.59.5977,94+0,01%1.850
21.59.5977,98+0,06%100
21.59.5977,94+0,01%114
21.59.5977,97+0,05%100
21.59.5877,94+0,01%324
21.59.5577,95+0,03%236
21.59.5577,935+0,01%200
21.59.5477,945+0,02%100
21.59.5477,94+0,01%200
21.59.5477,93INV.100
21.59.5477,94+0,01%100
21.59.5477,93INV.100
21.59.5377,95+0,03%520
21.59.5277,94+0,01%265
21.59.5277,95+0,03%100
21.59.5177,96+0,04%1.300
21.59.5177,95+0,03%1.000
21.59.5177,96+0,04%100
21.59.5177,965+0,04%400
21.59.5177,96+0,04%100
21.59.5177,965+0,04%100
21.59.5177,96+0,04%100
21.59.5177,95+0,03%100
OraValoreVar.%Volume
21.59.5177,96+0,04%897
21.59.5177,95+0,03%10.438
21.59.5077,96+0,04%1.000
21.59.4977,95+0,03%200
21.59.4877,96+0,04%300
21.59.4777,945+0,02%200
21.59.4777,95+0,03%550
21.59.4677,97+0,05%300
21.59.4477,96+0,04%300
21.59.4477,94+0,01%100
21.59.4477,935+0,01%674
21.59.4377,94+0,01%300
21.59.4277,93INV.330
21.59.4177,91-0,03%638
21.59.4077,93INV.298
21.59.3977,915-0,02%100
21.59.3977,92-0,01%1.227
21.59.3877,92-0,01%200
21.59.3777,91-0,03%300
21.59.3677,90-0,04%100
21.59.3677,91-0,03%100
21.59.3677,90-0,04%100
21.59.3677,91-0,03%398
21.59.3677,90-0,04%300
21.59.3677,905-0,03%100
21.59.3677,90-0,04%1.330
21.59.3677,91-0,03%1.273
21.59.3277,915-0,02%116
21.59.3177,92-0,01%400
21.59.3177,913-0,02%100
OraValoreVar.%Volume
21.59.3177,91-0,03%600
21.59.3077,925-0,01%200
21.59.3077,93INV.400
21.59.3077,925-0,01%325
21.59.2877,92-0,01%100
21.59.2877,925-0,01%200
21.59.2877,93INV.386
21.59.2777,92-0,01%1.240
21.59.2777,93INV.100
21.59.2677,935+0,01%200
21.59.2477,93INV.1.502
21.59.2077,935+0,01%300
21.59.2077,93INV.3.492
21.59.1777,925-0,01%730
21.59.1677,92-0,01%300
21.59.1677,925-0,01%100
21.59.1677,92-0,01%100
21.59.1677,925-0,01%100
21.59.1677,92-0,01%100
21.59.1677,925-0,01%100
21.59.1677,92-0,01%786
21.59.1577,93INV.332
21.59.1577,92-0,01%938
21.59.1577,91-0,03%1.260
21.59.1577,915-0,02%100
21.59.1577,91-0,03%622
21.59.1477,905-0,03%1.808
21.59.1377,91-0,03%200
21.59.1377,905-0,03%100
21.59.1277,90-0,04%100
OraValoreVar.%Volume
21.59.1277,905-0,03%100
21.59.1277,90-0,04%1.238
21.59.1277,895-0,04%100
21.59.0977,90-0,04%100
21.59.0977,895-0,04%100
21.59.0877,90-0,04%100
21.59.0877,895-0,04%434
21.59.0877,89-0,05%2.553
21.59.0877,885-0,06%550
21.59.0777,89-0,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```