Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Sempra

Mercato: NYSE

78,26
-0,65%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.1178,26-0,65%210
17.37.0678,245-0,67%400
17.37.0578,25-0,66%300
17.36.3378,24-0,67%1.173
17.36.1178,26-0,65%300
17.36.1178,255-0,65%100
17.35.4678,275-0,63%1.000
17.35.4178,27-0,63%751
17.35.4178,265-0,64%985
17.35.3878,26-0,65%300
17.35.3878,27-0,63%300
17.35.3078,28-0,62%100
17.35.3078,29-0,61%300
17.35.0678,2801-0,62%452
17.35.0678,2973-0,60%892
17.35.0578,29-0,61%100
17.35.0278,285-0,62%120
17.35.0278,28-0,62%300
17.34.5878,275-0,63%200
17.34.4178,275-0,63%100
17.34.4178,28-0,62%100
17.34.2678,27-0,63%600
17.34.1478,295-0,60%100
17.34.1478,29-0,61%571
17.34.0978,2701-0,63%435
17.34.0278,29-0,61%100
17.34.0278,295-0,60%200
17.33.5778,30-0,60%100
17.33.5778,29-0,61%100
17.33.5778,30-0,60%100
OraValoreVar.%Volume
17.33.5678,285-0,62%500
17.33.3678,2999-0,60%260
17.33.3178,28-0,62%100
17.33.1578,305-0,59%100
17.33.1078,31-0,58%248
17.32.4578,315-0,58%100
17.32.3878,29-0,61%550
17.32.3378,305-0,59%200
17.32.3378,31-0,58%171
17.32.3178,285-0,62%249
17.32.3178,31-0,58%300
17.32.3178,285-0,62%500
17.32.2878,29-0,61%200
17.32.2878,285-0,62%900
17.32.1578,275-0,63%100
17.32.1578,285-0,62%100
17.31.5478,28-0,62%1.421
17.31.4478,27-0,63%850
17.31.4278,30-0,60%100
17.31.4278,26-0,65%400
17.31.4278,275-0,63%592
17.31.4278,29-0,61%500
17.31.4278,30-0,60%200
17.31.4278,29-0,61%400
17.31.4278,2899-0,61%2.105
17.31.4278,29-0,61%2.152
17.31.4278,275-0,63%100
17.31.4078,27-0,63%270
17.31.1078,29-0,61%100
17.31.0778,30-0,60%100
OraValoreVar.%Volume
17.31.0678,29-0,61%200
17.31.0678,285-0,62%100
17.31.0378,29-0,61%100
17.30.5878,27-0,63%137
17.30.5778,3099-0,58%154
17.30.3978,285-0,62%600
17.30.3878,275-0,63%100
17.30.3878,28-0,62%100
17.30.3878,27-0,63%400
17.30.3878,2925-0,61%180
17.30.3578,30-0,60%200
17.30.3478,285-0,62%100
17.30.3478,28-0,62%200
17.30.2378,265-0,64%504
17.30.1078,27-0,63%200
17.30.0578,28-0,62%600
17.30.0578,29-0,61%1.800
17.30.0178,285-0,62%200
17.29.5878,27-0,63%100
17.29.4578,25-0,66%300
17.29.3978,24-0,67%200
17.29.3878,225-0,69%400
17.29.3578,2271-0,69%772
17.29.1178,225-0,69%400
17.28.5078,23-0,69%100
17.28.4678,24-0,67%391
17.28.4478,255-0,65%100
17.28.4478,25-0,66%300
17.28.4478,26-0,65%261
17.28.4078,275-0,63%100
OraValoreVar.%Volume
17.28.4078,25-0,66%300
17.28.3978,24-0,67%100
17.28.3978,25-0,66%1.505
17.28.3978,24-0,67%100
17.28.3778,225-0,69%100
17.28.1478,21-0,71%100
17.28.1378,22-0,70%200
17.27.4478,215-0,70%500
17.27.4078,22-0,70%350
17.27.3878,20-0,72%1.696

(*) I dati sono limitati agli ultimi 100 contratti.

```