Milano 17:35
46.803 -0,04%
Nasdaq 22:00
25.128 -0,56%
Dow Jones 22:00
50.188 +0,10%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Seneca Foods

Mercato: NASDAQ - National

119,64
-0,19%

valuta in USD

Ultimo aggiornamento: 10/02/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.00119,64-0,19%6.468
21.58.14119,18-0,58%100
21.50.00118,93-0,78%100
21.49.07119,19-0,57%100
21.44.25119,44-0,36%100
21.44.25119,58-0,24%100
21.33.33119,57-0,25%100
20.50.33118,90-0,81%100
20.48.23119,08-0,66%100
20.25.33119,36-0,43%100
20.09.34118,83-0,87%200
20.07.09118,37-1,25%150
19.53.38118,60-1,06%100
19.46.33118,68-0,99%300
19.21.12118,545-1,11%100
19.13.31117,865-1,67%132
19.13.22117,975-1,58%100
19.13.22117,99-1,57%200
19.13.22117,375-2,08%100
19.13.22117,57-1,92%200
19.13.22117,95-1,60%100
19.13.21117,64-1,86%200
19.13.21117,375-2,08%100
19.13.21117,61-1,89%100
19.03.52117,43-2,04%100
19.03.52117,40-2,06%633
19.03.34117,65-1,85%900
19.02.18117,41-2,05%100
19.02.11117,40-2,06%322
19.00.30117,70-1,81%397
OraValoreVar.%Volume
19.00.04117,59-1,90%100
19.00.04117,55-1,94%151
19.00.04117,85-1,69%450
18.59.42117,80-1,73%150
18.59.10117,53-1,95%150
18.58.42117,80-1,73%150
18.56.50117,34-2,11%100
18.56.45117,46-2,01%100
18.35.20117,92-1,63%119
18.28.02118,105-1,47%100
18.25.04117,85-1,69%165
18.25.04117,80-1,73%100
18.24.44117,175-2,25%100
18.24.44117,06-2,34%100
18.19.21116,985-2,41%100
18.19.21117,05-2,35%100
18.19.21117,10-2,31%100
18.15.56117,1001-2,31%137
18.00.50117,8799-1,66%289
17.55.10117,72-1,79%100
17.49.04118,21-1,38%400
17.46.30118,37-1,25%100
17.38.15119,6099-0,22%397
17.32.18119,05-0,68%113
17.32.05119,00-0,73%105
17.32.04119,01-0,72%100
17.32.04119,05-0,68%109
17.30.32118,85-0,85%247
17.30.32118,87-0,83%100
17.30.24118,85-0,85%199
OraValoreVar.%Volume
17.29.04119,00-0,73%808
17.28.58118,90-0,81%150
17.28.38118,60-1,06%588
17.28.30118,30-1,31%350
17.28.29118,355-1,26%200
17.28.07118,48-1,16%128
17.27.18118,435-1,20%100
17.27.14118,20-1,39%735
17.25.28118,25-1,35%200
17.25.22117,80-1,73%1.154
17.24.41117,64-1,86%100
17.21.33117,555-1,93%300
17.21.09117,51-1,97%200
17.20.19117,32-2,13%100
16.47.08119,205-0,55%100
16.46.07119,005-0,72%200
16.45.10117,11-2,30%170
16.41.22118,05-1,52%100
16.39.59118,645-1,02%157
16.39.59118,91-0,80%100
16.39.58119,44-0,36%100
16.39.58119,30-0,48%100
16.39.33118,49-1,15%100
16.39.33119,84-0,03%100
16.39.32118,49-1,15%100
16.39.32119,31-0,47%100
16.39.32119,66-0,18%100
16.26.56119,60-0,23%100
16.08.13120,385+0,43%100
16.02.22120,24+0,31%100
OraValoreVar.%Volume
16.00.11120,34+0,39%115
16.00.11120,03+0,13%100
16.00.11120,33+0,38%100
16.00.10120,43+0,47%100
15.57.45120,525+0,55%100
15.37.44118,7356-0,95%100
15.36.51120,145+0,23%100
15.36.41120,15+0,23%100
15.35.16119,36-0,43%100
15.30.01118,91-0,80%524

(*) I dati sono limitati agli ultimi 100 contratti.

```