Milano 11:55
43.402 +0,05%
Nasdaq 27-mar
23.133 0,00%
Dow Jones 27-mar
45.167 -1,73%
Londra 11:55
10.014 +0,47%
Francoforte 11:55
22.257 -0,20%

Seneca Foods

Mercato: NASDAQ - National

151,78
+3,01%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00151,78INV.5.629
20.57.44151,38-0,26%200
20.57.44151,40-0,25%100
20.57.44151,31-0,31%100
20.56.18151,98+0,13%100
20.55.27151,64-0,09%100
20.53.14151,31-0,31%161
20.52.43151,13-0,43%100
20.52.43151,07-0,47%100
20.52.43151,14-0,42%100
20.43.23150,90-0,58%100
20.39.59150,85-0,61%120
20.39.59150,76-0,67%100
20.39.17150,96-0,54%100
20.36.23150,79-0,65%200
20.35.29150,815-0,64%100
20.34.19151,14-0,42%200
20.34.19151,13-0,43%100
20.32.06150,94-0,55%100
20.17.53150,89-0,59%100
20.16.21150,94-0,55%100
20.16.21150,92-0,57%100
20.15.19150,66-0,74%100
20.02.09150,96-0,54%100
20.02.09150,97-0,53%100
20.01.12150,98-0,53%100
20.01.05151,06-0,47%200
20.01.05150,76-0,67%100
20.00.12151,00-0,51%100
19.59.57150,83-0,63%100
OraValoreVar.%Volume
19.59.57150,90-0,58%100
19.59.25151,03-0,49%100
19.59.21151,02-0,50%100
19.59.19151,03-0,49%300
19.44.56150,60-0,78%100
19.44.31150,96-0,54%100
19.44.31150,95-0,55%802
19.44.31150,96-0,54%100
19.44.31151,345-0,29%100
19.44.31150,95-0,55%271
19.44.28151,35-0,28%200
19.44.28151,50-0,18%500
19.42.22151,25-0,35%150
19.36.47150,95-0,55%100
19.36.47151,01-0,51%200
19.36.47150,76-0,67%100
19.36.40150,90-0,58%1.764
19.35.28150,44-0,88%100
19.28.38150,555-0,81%100
19.20.00151,19-0,39%100
19.08.26151,09-0,45%100
19.08.13150,92-0,57%100
19.08.13151,00-0,51%1.000
19.08.13150,99-0,52%300
19.08.13150,92-0,57%100
19.08.13151,00-0,51%100
19.07.10150,95-0,55%1.000
19.04.05150,115-1,10%100
19.03.49150,9999-0,51%1.000
18.54.06151,00-0,51%200
OraValoreVar.%Volume
18.54.06151,11-0,44%100
18.54.06151,04-0,49%100
18.52.07151,555-0,15%236
18.44.15150,75-0,68%461
18.44.15150,74-0,69%100
18.44.15151,00-0,51%500
18.34.05150,125-1,09%100
17.57.41150,64-0,75%100
17.57.34150,825-0,63%100
17.57.06150,49-0,85%235
17.57.06150,50-0,84%100
17.41.31150,00-1,17%500
17.41.31149,8075-1,30%100
17.35.20149,50-1,50%200
17.35.04150,45-0,88%100
17.35.04150,01-1,17%100
17.35.04150,12-1,09%100
17.15.50148,93-1,88%100
17.15.50148,74-2,00%146
17.00.14149,36-1,59%100
16.56.32149,30-1,63%100
16.56.31149,51-1,50%100
16.49.48150,00-1,17%100
16.46.03149,98-1,19%109
16.46.03150,13-1,09%100
16.46.02150,12-1,09%200
16.45.56150,07-1,13%100
16.45.50149,66-1,40%200
16.45.41150,31-0,97%100
16.45.41150,30-0,98%100
OraValoreVar.%Volume
16.45.41150,30-0,98%200
16.45.39150,56-0,80%100
16.45.34150,63-0,76%100
16.45.18150,65-0,74%100
16.44.26150,40-0,91%100
16.42.51150,14-1,08%100
16.42.51150,33-0,96%100
16.42.51150,08-1,12%100
16.42.51149,91-1,23%100
16.17.41148,32-2,28%161

(*) I dati sono limitati agli ultimi 100 contratti.

```