Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Seneca Foods

Mercato: NASDAQ - National

115,93
-1,97%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00115,93-1,97%6.431
21.59.57115,80-2,08%100
21.59.50115,88-2,01%222
21.59.50115,74-2,13%100
21.59.48116,34-1,62%100
21.59.37116,4299-1,55%100
21.59.24116,23-1,72%100
21.59.24115,735-2,14%153
21.57.37115,655-2,20%200
21.55.45115,39-2,43%125
21.51.10116,08-1,84%100
21.46.40116,20-1,74%320
21.46.36116,16-1,78%100
21.46.24116,35-1,62%152
21.46.24116,25-1,70%100
21.46.24116,35-1,62%176
21.44.02116,465-1,52%100
21.39.00116,53-1,46%300
21.39.00116,47-1,51%100
21.38.09116,495-1,49%100
21.37.35116,44-1,54%100
21.37.32116,34-1,62%100
21.37.24116,47-1,51%439
21.35.50116,50-1,49%100
21.35.28116,37-1,60%100
21.34.41116,35-1,62%499
21.34.35116,22-1,73%500
21.34.35116,24-1,71%100
21.34.24116,30-1,66%200
21.33.42116,15-1,78%402
OraValoreVar.%Volume
21.32.44116,00-1,91%100
21.31.33115,95-1,95%315
21.31.33115,96-1,94%100
21.31.33115,97-1,94%100
21.29.48116,02-1,89%100
21.29.48116,08-1,84%500
21.29.19115,80-2,08%292
21.29.19115,81-2,07%100
21.29.14116,075-1,85%100
21.29.14115,80-2,08%268
21.29.14115,83-2,05%100
21.28.37115,86-2,03%500
21.28.35115,82-2,06%200
21.28.03115,59-2,26%115
21.28.01115,59-2,26%355
21.28.01115,63-2,22%100
21.28.01115,95-1,95%100
21.27.52115,71-2,16%155
21.27.34115,66-2,20%100
21.27.34115,65-2,21%100
21.26.44115,83-2,05%100
21.26.07115,65-2,21%100
21.26.06115,665-2,19%100
21.25.53115,83-2,05%291
21.25.51115,82-2,06%300
21.25.19115,70-2,16%100
21.25.19115,75-2,12%212
21.25.07115,85-2,04%200
21.24.50116,00-1,91%100
21.24.30116,15-1,78%200
OraValoreVar.%Volume
21.24.11116,20-1,74%300
21.21.18115,98-1,93%100
21.20.17116,24-1,71%100
21.20.15116,60-1,40%100
21.20.15116,55-1,45%100
21.20.15116,60-1,40%100
21.20.15116,83-1,21%107
21.20.15116,82-1,22%100
21.20.09116,68-1,34%183
21.19.47116,55-1,45%107
21.01.51116,20-1,74%100
20.09.45116,62-1,39%100
20.07.43117,24-0,86%100
19.17.16117,5583-0,59%188
19.04.00118,00-0,22%100
18.39.13117,545-0,60%100
18.09.53116,20-1,74%200
17.31.08116,225-1,72%100
17.26.14117,00-1,07%100
17.24.27117,51-0,63%100
17.17.26118,00-0,22%100
17.17.20117,815-0,38%100
17.16.05117,95-0,26%800
16.46.22117,61-0,55%100
16.41.38117,96-0,25%200
16.41.29118,10-0,14%100
16.41.23118,05-0,18%100
16.40.42117,91-0,30%100
16.40.21118,10-0,14%100
16.40.02117,98-0,24%100
OraValoreVar.%Volume
16.40.02117,95-0,26%100
16.38.52117,80-0,39%100
16.38.19117,71-0,47%100
16.38.01118,05-0,18%100
16.37.25117,86-0,34%100
16.37.13117,90-0,30%100
16.36.42117,81-0,38%100
16.23.57119,64+1,17%113
16.15.33119,21+0,80%100
15.55.22118,55+0,25%171

(*) I dati sono limitati agli ultimi 100 contratti.

```