Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Seneca Foods

Mercato: NASDAQ - National

177,76
+0,17%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00177,76+0,17%13.357
21.59.50177,82+0,20%100
21.59.41177,80+0,19%335
21.59.13177,85+0,22%100
21.59.13177,845+0,22%100
21.59.13177,79+0,19%100
21.59.10177,76+0,17%100
21.59.04177,80+0,19%100
21.57.55177,64+0,10%100
21.57.47177,595+0,08%100
21.56.43178,065+0,34%169
21.56.43178,03+0,32%201
21.56.43178,01+0,31%200
21.56.43177,98+0,29%200
21.56.43177,925+0,26%100
21.56.43178,085+0,35%129
21.55.00177,7175+0,15%100
21.52.28177,665+0,12%100
21.52.15177,33-0,07%100
21.51.45177,425-0,02%100
21.51.41176,835-0,35%100
21.50.46177,25-0,12%100
21.50.46177,11-0,20%100
21.47.45176,67-0,45%100
21.47.45176,80-0,37%100
21.47.38177,13-0,19%100
21.47.38177,16-0,17%100
21.47.38177,25-0,12%100
21.47.38177,00-0,26%200
21.47.38177,01-0,25%244
OraValoreVar.%Volume
21.46.06176,53-0,52%100
21.45.59176,5525-0,51%100
21.45.59176,5625-0,51%100
21.45.59176,5725-0,50%100
21.45.59176,70-0,43%100
21.45.59176,71-0,42%100
21.45.59176,69-0,43%100
21.45.59176,63-0,47%100
21.45.59176,79-0,38%100
21.45.59176,71-0,42%200
21.45.59176,68-0,44%100
21.45.59176,66-0,45%100
21.45.59176,695-0,43%100
21.45.59176,69-0,43%530
21.45.59176,66-0,45%100
21.45.59176,65-0,46%100
21.45.59176,63-0,47%100
21.45.59176,66-0,45%100
21.45.59176,63-0,47%100
21.45.59176,66-0,45%100
21.45.59176,63-0,47%100
21.45.59176,69-0,43%100
21.45.59176,66-0,45%100
21.45.59176,63-0,47%100
21.45.59176,62-0,47%100
21.45.58176,69-0,43%100
21.45.58176,68-0,44%100
21.45.58176,69-0,43%100
21.45.58176,68-0,44%100
21.45.58176,69-0,43%100
OraValoreVar.%Volume
21.45.58176,68-0,44%400
21.45.58176,69-0,43%290
21.36.10176,975-0,27%100
21.33.21176,68-0,44%100
21.27.46176,69-0,43%125
21.24.49176,72-0,42%100
21.24.35177,04-0,24%100
21.22.24176,69-0,43%100
21.20.58176,80-0,37%100
21.19.49176,91-0,31%100
21.18.45177,35-0,06%384
21.14.38177,495+0,02%100
21.11.11178,115+0,37%100
21.07.11177,39-0,04%155
21.06.06177,61+0,08%122
21.06.06177,99+0,30%100
20.56.01177,65+0,11%100
20.54.05177,7775+0,18%100
20.47.58176,31-0,65%383
20.46.44177,715+0,14%100
20.40.06178,13+0,38%100
20.35.58177,715+0,14%100
20.32.00178,0625+0,34%100
20.17.48177,35-0,06%100
20.10.15177,67+0,12%200
20.08.08178,04+0,33%100
20.08.07177,99+0,30%100
20.02.17178,19+0,41%400
20.02.13178,185+0,41%200
20.01.34178,03+0,32%100
OraValoreVar.%Volume
20.01.34178,27+0,46%300
20.00.29177,67+0,12%100
19.58.25177,68+0,12%117
19.58.25177,72+0,15%100
19.58.25177,70+0,14%100
19.58.25177,72+0,15%100
19.58.02177,69+0,13%100
19.53.12177,90+0,25%100
19.53.04177,88+0,24%100
19.52.54177,95+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```