Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Seneca Foods

Mercato: NASDAQ - National

177,76
+0,17%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00177,76INV.13.357
21.59.50177,82+0,03%100
21.59.41177,80+0,02%335
21.59.13177,85+0,05%100
21.59.13177,845+0,05%100
21.59.13177,79+0,02%100
21.59.10177,76INV.100
21.59.04177,80+0,02%100
21.57.55177,64-0,07%100
21.57.47177,595-0,09%100
21.56.43178,065+0,17%169
21.56.43178,03+0,15%201
21.56.43178,01+0,14%200
21.56.43177,98+0,12%200
21.56.43177,925+0,09%100
21.56.43178,085+0,18%129
21.55.00177,7175-0,02%100
21.52.28177,665-0,05%100
21.52.15177,33-0,24%100
21.51.45177,425-0,19%100
21.51.41176,835-0,52%100
21.50.46177,25-0,29%100
21.50.46177,11-0,37%100
21.47.45176,67-0,61%100
21.47.45176,80-0,54%100
21.47.38177,13-0,35%100
21.47.38177,16-0,34%100
21.47.38177,25-0,29%100
21.47.38177,00-0,43%200
21.47.38177,01-0,42%244
OraValoreVar.%Volume
21.46.06176,53-0,69%100
21.45.59176,5525-0,68%100
21.45.59176,5625-0,67%100
21.45.59176,5725-0,67%100
21.45.59176,70-0,60%100
21.45.59176,71-0,59%100
21.45.59176,69-0,60%100
21.45.59176,63-0,64%100
21.45.59176,79-0,55%100
21.45.59176,71-0,59%200
21.45.59176,68-0,61%100
21.45.59176,66-0,62%100
21.45.59176,695-0,60%100
21.45.59176,69-0,60%530
21.45.59176,66-0,62%100
21.45.59176,65-0,62%100
21.45.59176,63-0,64%100
21.45.59176,66-0,62%100
21.45.59176,63-0,64%100
21.45.59176,66-0,62%100
21.45.59176,63-0,64%100
21.45.59176,69-0,60%100
21.45.59176,66-0,62%100
21.45.59176,63-0,64%100
21.45.59176,62-0,64%100
21.45.58176,69-0,60%100
21.45.58176,68-0,61%100
21.45.58176,69-0,60%100
21.45.58176,68-0,61%100
21.45.58176,69-0,60%100
OraValoreVar.%Volume
21.45.58176,68-0,61%400
21.45.58176,69-0,60%290
21.36.10176,975-0,44%100
21.33.21176,68-0,61%100
21.27.46176,69-0,60%125
21.24.49176,72-0,59%100
21.24.35177,04-0,41%100
21.22.24176,69-0,60%100
21.20.58176,80-0,54%100
21.19.49176,91-0,48%100
21.18.45177,35-0,23%384
21.14.38177,495-0,15%100
21.11.11178,115+0,20%100
21.07.11177,39-0,21%155
21.06.06177,61-0,08%122
21.06.06177,99+0,13%100
20.56.01177,65-0,06%100
20.54.05177,7775+0,01%100
20.47.58176,31-0,82%383
20.46.44177,715-0,03%100
20.40.06178,13+0,21%100
20.35.58177,715-0,03%100
20.32.00178,0625+0,17%100
20.17.48177,35-0,23%100
20.10.15177,67-0,05%200
20.08.08178,04+0,16%100
20.08.07177,99+0,13%100
20.02.17178,19+0,24%400
20.02.13178,185+0,24%200
20.01.34178,03+0,15%100
OraValoreVar.%Volume
20.01.34178,27+0,29%300
20.00.29177,67-0,05%100
19.58.25177,68-0,05%117
19.58.25177,72-0,02%100
19.58.25177,70-0,03%100
19.58.25177,72-0,02%100
19.58.02177,69-0,04%100
19.53.12177,90+0,08%100
19.53.04177,88+0,07%100
19.52.54177,95+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```