Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Seneca Foods

Mercato: NASDAQ - National

182,66
-0,73%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00182,66INV.8.926
21.59.55182,47-0,10%303
21.59.53182,20-0,25%100
21.59.25182,73+0,04%100
21.59.25182,72+0,03%100
21.59.25182,43-0,13%100
21.58.47182,61-0,03%100
21.58.39182,465-0,11%100
21.57.00182,06-0,33%100
21.56.08182,24-0,23%100
21.55.04182,55-0,06%100
21.55.02182,05-0,33%100
21.55.00182,11-0,30%100
21.53.37182,61-0,03%100
21.48.15182,76+0,05%100
21.46.58183,23+0,31%100
21.46.50183,29+0,34%100
21.44.37183,235+0,31%100
21.37.43183,09+0,24%100
21.37.43182,74+0,04%100
21.36.58182,87+0,11%100
21.28.01182,06-0,33%100
21.27.26181,93-0,40%100
21.03.31182,295-0,20%150
20.53.11181,78-0,48%756
20.53.04181,725-0,51%100
20.53.04182,10-0,31%100
20.52.06181,79-0,48%100
20.44.33181,19-0,80%200
20.36.48180,76-1,04%100
OraValoreVar.%Volume
20.29.42181,18-0,81%100
20.20.12181,26-0,77%100
20.19.21181,45-0,66%100
20.03.03180,03-1,44%124
19.50.58180,41-1,23%162
19.38.42180,45-1,21%250
19.38.04180,6025-1,13%113
19.37.59180,75-1,05%157
19.37.39180,80-1,02%100
19.36.32180,77-1,03%200
19.35.15180,99-0,91%227
19.34.43180,675-1,09%100
19.34.19180,545-1,16%100
19.33.56180,44-1,22%100
19.33.49180,30-1,29%750
19.32.55179,89-1,52%100
19.32.55180,22-1,34%400
19.32.55180,04-1,43%100
19.32.43180,30-1,29%750
19.32.42180,35-1,26%700
19.30.53180,40-1,24%100
19.30.23180,35-1,26%100
19.30.12180,53-1,17%100
19.30.10180,51-1,18%110
19.30.10180,505-1,18%103
19.30.10180,53-1,17%200
19.30.08180,545-1,16%100
19.30.08180,92-0,95%100
19.30.08180,49-1,19%105
19.30.08180,78-1,03%100
OraValoreVar.%Volume
19.30.08180,77-1,03%200
19.30.08180,78-1,03%200
19.30.02180,28-1,30%415
19.30.02180,39-1,24%100
19.30.02180,40-1,24%600
19.30.00180,00-1,46%102
19.29.57179,36-1,81%200
19.29.56180,15-1,37%700
19.29.56180,14-1,38%100
19.29.56180,12-1,39%100
19.29.56180,10-1,40%700
19.29.51179,405-1,78%100
19.29.44180,00-1,46%448
19.29.44180,05-1,43%250
19.28.48179,85-1,54%900
19.28.14179,75-1,59%450
19.28.14179,80-1,57%352
19.28.14179,82-1,55%100
19.28.14179,70-1,62%214
19.27.49179,99-1,46%100
19.27.49179,88-1,52%100
19.27.49179,625-1,66%100
19.27.49180,00-1,46%653
19.06.17179,79-1,57%100
19.01.21179,70-1,62%171
18.41.52180,00-1,46%100
18.08.19180,365-1,26%350
18.04.43180,615-1,12%100
18.03.06180,185-1,35%100
18.03.06180,52-1,17%204
OraValoreVar.%Volume
18.03.06180,185-1,35%100
17.59.23180,18-1,36%137
17.51.25180,185-1,35%100
17.50.44180,19-1,35%100
17.47.56180,23-1,33%328
17.47.52180,155-1,37%100
17.47.17180,00-1,46%446
17.46.42179,66-1,64%300
17.46.42179,645-1,65%100
17.46.42179,68-1,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```