Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Seneca Foods

Mercato: NASDAQ - National

138,82
+1,37%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00138,82INV.7.793
21.59.37138,99+0,12%170
21.59.35138,91+0,06%197
21.58.58138,82INV.100
21.58.49138,87+0,04%100
21.58.22138,81-0,01%100
21.58.22138,77-0,04%260
21.57.37138,625-0,14%100
21.57.30138,48-0,24%100
21.57.29138,52-0,22%100
21.55.14138,87+0,04%100
21.48.22138,85+0,02%146
21.28.21139,28+0,33%100
21.28.21139,10+0,20%100
21.22.06139,11+0,21%100
21.15.10138,81-0,01%400
21.15.10138,80-0,01%100
21.11.20138,295-0,38%145
20.55.00138,55-0,19%100
20.55.00138,61-0,15%100
20.53.23139,14+0,23%137
20.46.21138,65-0,12%100
20.42.04138,60-0,16%100
20.40.31138,385-0,31%118
20.18.11138,65-0,12%200
20.17.51138,61-0,15%100
20.15.38138,54-0,20%100
20.03.16138,535-0,21%102
19.47.26138,03-0,57%100
19.39.46137,68-0,82%300
OraValoreVar.%Volume
19.39.46137,69-0,81%100
19.39.29138,41-0,30%100
19.35.20139,32+0,36%100
19.30.44139,33+0,37%100
19.28.11139,51+0,50%915
19.27.15139,5101+0,50%100
19.12.17139,56+0,53%100
18.55.56139,43+0,44%100
18.26.02139,49+0,48%100
18.15.34139,45+0,45%100
18.15.16139,60+0,56%100
18.15.11139,57+0,54%100
18.14.51139,65+0,60%160
18.12.04139,80+0,71%200
18.12.04139,90+0,78%100
18.10.21139,40+0,42%100
17.59.58139,62+0,58%100
17.59.58139,69+0,63%100
17.59.31139,55+0,53%100
17.59.31139,51+0,50%200
17.59.31139,53+0,51%100
17.59.04139,17+0,25%100
17.56.40139,19+0,27%100
17.56.34138,76-0,04%100
17.54.01138,629-0,14%100
17.47.01138,41-0,30%100
17.45.07138,04-0,56%127
17.45.07137,99-0,60%100
17.44.45138,19-0,45%100
17.44.15137,99-0,60%100
OraValoreVar.%Volume
17.44.01138,01-0,58%200
17.44.00138,02-0,58%200
17.43.22138,25-0,41%300
17.43.22138,28-0,39%100
17.42.53138,10-0,52%200
17.42.01137,86-0,69%100
17.40.39138,34-0,35%200
17.40.39138,36-0,33%200
17.40.39138,38-0,32%100
17.40.16138,675-0,10%100
17.36.22138,37-0,32%200
17.33.30138,73-0,06%100
17.33.30138,75-0,05%100
17.33.30138,75-0,05%100
17.33.14138,78-0,03%100
17.33.14138,76-0,04%100
17.33.14138,79-0,02%100
17.32.15138,68-0,10%100
17.32.15138,66-0,12%100
17.32.15138,68-0,10%100
17.32.15138,66-0,12%100
17.30.43138,665-0,11%100
17.30.41139,613+0,57%100
17.26.43138,57-0,18%100
17.26.19138,51-0,22%186
17.26.19138,50-0,23%200
17.25.55138,67-0,11%100
17.25.55138,70-0,09%100
17.25.02138,70-0,09%282
17.24.48138,74-0,06%140
OraValoreVar.%Volume
17.24.48138,73-0,06%100
17.24.26138,80-0,01%100
17.24.26138,78-0,03%100
17.24.26138,77-0,04%600
17.24.14138,74-0,06%100
17.23.35138,64-0,13%100
17.23.24138,82INV.100
17.23.24138,86+0,03%600
17.23.24138,90+0,06%132
17.23.24138,81-0,01%432

(*) I dati sono limitati agli ultimi 100 contratti.

```