Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Seneca Foods

Mercato: NASDAQ - National

181,04
+4,08%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.42181,04-0,34%100
21.59.41181,20-0,25%100
21.59.33181,23-0,23%100
21.59.32181,22-0,24%100
21.59.23181,21-0,24%200
21.58.41181,46-0,10%100
21.57.31181,51-0,08%100
21.57.31181,40-0,14%367
21.57.31181,42-0,13%100
21.57.31181,40-0,14%200
21.57.13181,42-0,13%100
21.57.13181,61-0,02%100
21.57.13181,41-0,13%100
21.56.41182,17+0,29%100
21.56.23181,90+0,14%100
21.56.16181,615-0,02%120
21.55.41181,84+0,10%130
21.55.41181,52-0,07%103
21.55.41181,76+0,06%100
21.55.11181,60-0,03%104
21.54.30181,33-0,18%100
21.54.30181,37-0,15%100
21.54.30181,20-0,25%217
21.54.30181,31-0,19%200
21.54.30181,47-0,10%700
21.53.52181,20-0,25%249
21.53.52181,48-0,09%100
21.53.51180,995-0,36%116
21.52.42181,43-0,12%200
21.52.36181,62-0,02%100
OraValoreVar.%Volume
21.52.16181,805+0,09%108
21.52.01181,86+0,12%100
21.49.03182,34+0,38%100
21.48.49182,17+0,29%100
21.48.45182,40+0,41%100
21.48.45182,32+0,37%300
21.48.45182,32+0,37%299
21.48.30182,52+0,48%100
21.46.38182,49+0,46%100
21.46.19182,425+0,43%100
21.44.50182,395+0,41%112
21.44.47182,54+0,49%100
21.40.50182,55+0,50%100
21.39.50182,42+0,42%185
21.39.46182,395+0,41%278
21.38.42182,40+0,41%300
21.37.22182,03+0,21%100
21.37.15181,99+0,19%100
21.37.15182,02+0,20%300
21.36.21182,00+0,19%184
21.35.11181,68+0,02%100
21.33.05181,67+0,01%100
21.31.36181,9975+0,19%100
21.31.17181,65INV.500
21.31.17181,66+0,01%100
21.31.17181,74+0,05%100
21.31.17181,66+0,01%118
21.31.17181,76+0,06%100
21.31.17181,78+0,07%100
21.31.17181,66+0,01%100
OraValoreVar.%Volume
21.31.17182,01+0,20%100
21.31.17182,02+0,20%100
21.30.54182,025+0,21%100
21.29.40182,32+0,37%100
21.27.12182,37+0,40%100
21.24.37182,27+0,34%100
21.01.48181,36-0,16%100
21.00.19181,705+0,03%100
20.56.42181,14-0,28%100
20.56.16181,47-0,10%100
20.56.09181,14-0,28%100
20.56.09181,16-0,27%100
20.56.09181,18-0,26%200
20.56.09181,20-0,25%100
20.55.24181,0101-0,35%400
20.55.19181,50-0,08%115
20.51.49181,00-0,36%200
20.51.45181,12-0,29%100
20.51.45181,145-0,28%100
20.51.44181,41-0,13%207
20.42.15181,21-0,24%100
20.42.15181,20-0,25%100
20.42.15181,21-0,24%200
20.42.15181,30-0,19%100
20.42.15181,29-0,20%100
20.42.15181,00-0,36%150
20.32.51181,22-0,24%100
20.29.01181,775+0,07%100
20.21.56181,65INV.100
20.20.48181,10-0,30%100
OraValoreVar.%Volume
20.20.46181,12-0,29%100
20.20.46181,14-0,28%100
20.20.14181,04-0,34%100
20.20.11181,08-0,31%100
20.20.08181,21-0,24%100
20.18.27181,44-0,12%100
20.18.27181,7075+0,03%100
20.16.18181,76+0,06%731
20.16.18181,75+0,06%125
20.16.17181,69+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```