Milano 1-lug
51.605 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 0,00%
Francoforte 1-lug
25.040 0,00%

Seneca Foods

Mercato: NASDAQ - National

181,65
+4,43%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.42181,04+4,08%100
21.59.41181,20+4,17%100
21.59.33181,23+4,19%100
21.59.32181,22+4,19%100
21.59.23181,21+4,18%200
21.58.41181,46+4,32%100
21.57.31181,51+4,35%100
21.57.31181,40+4,29%367
21.57.31181,42+4,30%100
21.57.31181,40+4,29%200
21.57.13181,42+4,30%100
21.57.13181,61+4,41%100
21.57.13181,41+4,29%100
21.56.41182,17+4,73%100
21.56.23181,90+4,58%100
21.56.16181,615+4,41%120
21.55.41181,84+4,54%130
21.55.41181,52+4,36%103
21.55.41181,76+4,50%100
21.55.11181,60+4,40%104
21.54.30181,33+4,25%100
21.54.30181,37+4,27%100
21.54.30181,20+4,17%217
21.54.30181,31+4,24%200
21.54.30181,47+4,33%700
21.53.52181,20+4,17%249
21.53.52181,48+4,33%100
21.53.51180,995+4,06%116
21.52.42181,43+4,31%200
21.52.36181,62+4,42%100
OraValoreVar.%Volume
21.52.16181,805+4,52%108
21.52.01181,86+4,55%100
21.49.03182,34+4,83%100
21.48.49182,17+4,73%100
21.48.45182,40+4,86%100
21.48.45182,32+4,82%300
21.48.45182,32+4,82%299
21.48.30182,52+4,93%100
21.46.38182,49+4,92%100
21.46.19182,425+4,88%100
21.44.50182,395+4,86%112
21.44.47182,54+4,94%100
21.40.50182,55+4,95%100
21.39.50182,42+4,88%185
21.39.46182,395+4,86%278
21.38.42182,40+4,86%300
21.37.22182,03+4,65%100
21.37.15181,99+4,63%100
21.37.15182,02+4,65%300
21.36.21182,00+4,63%184
21.35.11181,68+4,45%100
21.33.05181,67+4,44%100
21.31.36181,9975+4,63%100
21.31.17181,65+4,43%500
21.31.17181,66+4,44%100
21.31.17181,74+4,48%100
21.31.17181,66+4,44%118
21.31.17181,76+4,50%100
21.31.17181,78+4,51%100
21.31.17181,66+4,44%100
OraValoreVar.%Volume
21.31.17182,01+4,64%100
21.31.17182,02+4,65%100
21.30.54182,025+4,65%100
21.29.40182,32+4,82%100
21.27.12182,37+4,85%100
21.24.37182,27+4,79%100
21.01.48181,36+4,27%100
21.00.19181,705+4,46%100
20.56.42181,14+4,14%100
20.56.16181,47+4,33%100
20.56.09181,14+4,14%100
20.56.09181,16+4,15%100
20.56.09181,18+4,16%200
20.56.09181,20+4,17%100
20.55.24181,0101+4,06%400
20.55.19181,50+4,35%115
20.51.49181,00+4,06%200
20.51.45181,12+4,13%100
20.51.45181,145+4,14%100
20.51.44181,41+4,29%207
20.42.15181,21+4,18%100
20.42.15181,20+4,17%100
20.42.15181,21+4,18%200
20.42.15181,30+4,23%100
20.42.15181,29+4,23%100
20.42.15181,00+4,06%150
20.32.51181,22+4,19%100
20.29.01181,775+4,50%100
20.21.56181,65+4,43%100
20.20.48181,10+4,12%100
OraValoreVar.%Volume
20.20.46181,12+4,13%100
20.20.46181,14+4,14%100
20.20.14181,04+4,08%100
20.20.11181,08+4,10%100
20.20.08181,21+4,18%100
20.18.27181,44+4,31%100
20.18.27181,7075+4,47%100
20.16.18181,76+4,50%731
20.16.18181,75+4,49%125
20.16.17181,69+4,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```