Milano 10:04
43.601 +0,19%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:04
9.731 +0,21%
Francoforte 10:04
24.017 +0,56%

Seneca Foods

Mercato: NASDAQ - National

115,93
-1,97%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00115,93INV.6.431
21.59.57115,80-0,11%100
21.59.50115,88-0,04%222
21.59.50115,74-0,16%100
21.59.48116,34+0,35%100
21.59.37116,4299+0,43%100
21.59.24116,23+0,26%100
21.59.24115,735-0,17%153
21.57.37115,655-0,24%200
21.55.45115,39-0,47%125
21.51.10116,08+0,13%100
21.46.40116,20+0,23%320
21.46.36116,16+0,20%100
21.46.24116,35+0,36%152
21.46.24116,25+0,28%100
21.46.24116,35+0,36%176
21.44.02116,465+0,46%100
21.39.00116,53+0,52%300
21.39.00116,47+0,47%100
21.38.09116,495+0,49%100
21.37.35116,44+0,44%100
21.37.32116,34+0,35%100
21.37.24116,47+0,47%439
21.35.50116,50+0,49%100
21.35.28116,37+0,38%100
21.34.41116,35+0,36%499
21.34.35116,22+0,25%500
21.34.35116,24+0,27%100
21.34.24116,30+0,32%200
21.33.42116,15+0,19%402
OraValoreVar.%Volume
21.32.44116,00+0,06%100
21.31.33115,95+0,02%315
21.31.33115,96+0,03%100
21.31.33115,97+0,03%100
21.29.48116,02+0,08%100
21.29.48116,08+0,13%500
21.29.19115,80-0,11%292
21.29.19115,81-0,10%100
21.29.14116,075+0,13%100
21.29.14115,80-0,11%268
21.29.14115,83-0,09%100
21.28.37115,86-0,06%500
21.28.35115,82-0,09%200
21.28.03115,59-0,29%115
21.28.01115,59-0,29%355
21.28.01115,63-0,26%100
21.28.01115,95+0,02%100
21.27.52115,71-0,19%155
21.27.34115,66-0,23%100
21.27.34115,65-0,24%100
21.26.44115,83-0,09%100
21.26.07115,65-0,24%100
21.26.06115,665-0,23%100
21.25.53115,83-0,09%291
21.25.51115,82-0,09%300
21.25.19115,70-0,20%100
21.25.19115,75-0,16%212
21.25.07115,85-0,07%200
21.24.50116,00+0,06%100
21.24.30116,15+0,19%200
OraValoreVar.%Volume
21.24.11116,20+0,23%300
21.21.18115,98+0,04%100
21.20.17116,24+0,27%100
21.20.15116,60+0,58%100
21.20.15116,55+0,53%100
21.20.15116,60+0,58%100
21.20.15116,83+0,78%107
21.20.15116,82+0,77%100
21.20.09116,68+0,65%183
21.19.47116,55+0,53%107
21.01.51116,20+0,23%100
20.09.45116,62+0,60%100
20.07.43117,24+1,13%100
19.17.16117,5583+1,40%188
19.04.00118,00+1,79%100
18.39.13117,545+1,39%100
18.09.53116,20+0,23%200
17.31.08116,225+0,25%100
17.26.14117,00+0,92%100
17.24.27117,51+1,36%100
17.17.26118,00+1,79%100
17.17.20117,815+1,63%100
17.16.05117,95+1,74%800
16.46.22117,61+1,45%100
16.41.38117,96+1,75%200
16.41.29118,10+1,87%100
16.41.23118,05+1,83%100
16.40.42117,91+1,71%100
16.40.21118,10+1,87%100
16.40.02117,98+1,77%100
OraValoreVar.%Volume
16.40.02117,95+1,74%100
16.38.52117,80+1,61%100
16.38.19117,71+1,54%100
16.38.01118,05+1,83%100
16.37.25117,86+1,66%100
16.37.13117,90+1,70%100
16.36.42117,81+1,62%100
16.23.57119,64+3,20%113
16.15.33119,21+2,83%100
15.55.22118,55+2,26%171

(*) I dati sono limitati agli ultimi 100 contratti.

```