Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Sensata Technologies

ISIN: GB00BFMBMT84 - Mercato: NYSE

46,85
-4,74%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.07.1046,85INV.992.040
22.00.0046,73-0,26%485
21.59.5946,74-0,23%15.891
21.59.5946,735-0,25%1.862
21.59.5946,74-0,23%456
21.59.5946,735-0,25%600
21.59.5846,74-0,23%400
21.59.5746,745-0,22%100
21.59.5746,75-0,21%579
21.59.5646,78-0,15%401
21.59.5546,78-0,15%700
21.59.5546,79-0,13%100
21.59.5546,78-0,15%1.980
21.59.5546,79-0,13%4.800
21.59.5546,78-0,15%1.200
21.59.5546,77-0,17%160
21.59.5446,80-0,11%840
21.59.5446,81-0,09%100
21.59.5446,80-0,11%100
21.59.5446,795-0,12%400
21.59.5446,80-0,11%580
21.59.5446,81-0,09%628
21.59.5346,79-0,13%336
21.59.5246,78-0,15%600
21.59.5246,76-0,19%100
21.59.5046,73-0,26%635
21.59.5046,75-0,21%300
21.59.5046,715-0,29%100
21.59.5046,72-0,28%865
21.59.5046,715-0,29%109
OraValoreVar.%Volume
21.59.4946,72-0,28%1.373
21.59.4946,73-0,26%100
21.59.4946,72-0,28%200
21.59.4846,70-0,32%566
21.59.4646,725-0,27%400
21.59.4646,74-0,23%200
21.59.4646,71-0,30%1.033
21.59.4646,72-0,28%100
21.59.4546,74-0,23%100
21.59.4546,73-0,26%400
21.59.4546,725-0,27%127
21.59.4446,70-0,32%500
21.59.4446,71-0,30%100
21.59.4446,73-0,26%100
21.59.4446,71-0,30%300
21.59.4346,69-0,34%100
21.59.4346,70-0,32%491
21.59.4346,695-0,33%100
21.59.4346,69-0,34%124
21.59.4146,68-0,36%100
21.59.4146,685-0,35%841
21.59.3746,69-0,34%900
21.59.3746,70-0,32%1.360
21.59.3746,71-0,30%100
21.59.3746,70-0,32%5.552
21.59.3546,705-0,31%100
21.59.3546,71-0,30%212
21.59.3546,705-0,31%100
21.59.3546,71-0,30%500
21.59.3546,705-0,31%200
OraValoreVar.%Volume
21.59.3546,70-0,32%1.985
21.59.3546,71-0,30%400
21.59.3446,71-0,30%400
21.59.3446,72-0,28%579
21.59.3446,715-0,29%100
21.59.3446,72-0,28%1.100
21.59.3446,715-0,29%300
21.59.3446,73-0,26%100
21.59.3446,715-0,29%100
21.59.3446,72-0,28%200
21.59.3446,73-0,26%6.334
21.59.3146,715-0,29%100
21.59.3146,70-0,32%1.090
21.59.3146,71-0,30%100
21.59.3046,715-0,29%100
21.59.2846,705-0,31%200
21.59.2846,71-0,30%500
21.59.2846,70-0,32%300
21.59.2846,71-0,30%753
21.59.2846,70-0,32%100
21.59.2846,71-0,30%899
21.59.2646,70-0,32%800
21.59.2246,71-0,30%200
21.59.2246,70-0,32%400
21.59.2146,69-0,34%476
21.59.2146,70-0,32%100
21.59.2146,71-0,30%743
21.59.2146,70-0,32%100
21.59.2046,695-0,33%100
21.59.2046,70-0,32%800
OraValoreVar.%Volume
21.59.1946,69-0,34%100
21.59.1846,685-0,35%100
21.59.1846,68-0,36%100
21.59.1846,69-0,34%600
21.59.1846,68-0,36%200
21.59.1546,675-0,37%100
21.59.1546,69-0,34%100
21.59.1546,68-0,36%200
21.59.1546,67-0,38%100
21.59.1546,68-0,36%500

(*) I dati sono limitati agli ultimi 100 contratti.

```