Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Sensata Technologies

ISIN: GB00BFMBMT84 - Mercato: NYSE

34,79
-2,08%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0234,79INV.220.286
20.59.5934,80+0,03%388
20.59.5934,81+0,06%800
20.59.5934,79INV.311
20.59.5834,80+0,03%418
20.59.5834,79INV.235
20.59.5734,81+0,06%376
20.59.5634,80+0,03%1.400
20.59.5534,79INV.100
20.59.5534,80+0,03%100
20.59.5534,79INV.200
20.59.5434,80+0,03%316
20.59.5234,805+0,04%100
20.59.5134,81+0,06%300
20.59.5134,82+0,09%100
20.59.5134,81+0,06%922
20.59.4934,82+0,09%500
20.59.4934,81+0,06%4.300
20.59.4834,81+0,06%100
20.59.4834,82+0,09%100
20.59.4634,83+0,11%200
20.59.4634,82+0,09%202
20.59.4534,84+0,14%400
20.59.4534,835+0,13%200
20.59.4534,83+0,11%300
20.59.4434,85+0,17%100
20.59.4434,84+0,14%200
20.59.4434,85+0,17%100
20.59.4434,84+0,14%1.329
20.59.4334,845+0,16%100
OraValoreVar.%Volume
20.59.4234,85+0,17%200
20.59.4134,845+0,16%100
20.59.4034,845+0,16%300
20.59.4034,85+0,17%414
20.59.3834,85+0,17%300
20.59.3834,845+0,16%100
20.59.3634,84+0,14%100
20.59.3634,85+0,17%200
20.59.3534,84+0,14%166
20.59.3534,85+0,17%200
20.59.3234,84+0,14%400
20.59.3134,83+0,11%767
20.59.2934,85+0,17%300
20.59.2834,84+0,14%200
20.59.2834,85+0,17%1.020
20.59.2534,84+0,14%100
20.59.2534,85+0,17%200
20.59.2534,84+0,14%100
20.59.2534,83+0,11%100
20.59.2534,84+0,14%425
20.59.2434,85+0,17%100
20.59.2334,825+0,10%100
20.59.2334,83+0,11%2.042
20.59.2334,825+0,10%711
20.59.2134,83+0,11%100
20.59.2134,825+0,10%100
20.59.2134,82+0,09%100
20.59.2134,825+0,10%300
20.59.2034,83+0,11%100
20.59.2034,825+0,10%300
OraValoreVar.%Volume
20.59.1934,82+0,09%122
20.59.1934,825+0,10%100
20.59.1834,83+0,11%200
20.59.1834,825+0,10%100
20.59.1834,83+0,11%100
20.59.1834,825+0,10%100
20.59.1834,83+0,11%200
20.59.1734,825+0,10%500
20.59.1434,83+0,11%500
20.59.1334,825+0,10%100
20.59.1234,83+0,11%200
20.59.1234,825+0,10%100
20.59.1134,83+0,11%800
20.59.0934,825+0,10%100
20.59.0934,83+0,11%719
20.59.0934,835+0,13%100
20.59.0934,84+0,14%1.110
20.59.0534,835+0,13%100
20.59.0434,84+0,14%100
20.59.0434,835+0,13%100
20.59.0134,83+0,11%100
20.59.0134,825+0,10%100
20.59.0034,83+0,11%500
20.59.0034,825+0,10%300
20.58.5734,83+0,11%1.667
20.58.5134,82+0,09%2.010
20.58.5034,825+0,10%270
20.58.4934,82+0,09%1.060
20.58.4334,83+0,11%944
20.58.4334,84+0,14%172
OraValoreVar.%Volume
20.58.4334,83+0,11%100
20.58.4334,84+0,14%628
20.58.4234,85+0,17%100
20.58.4134,84+0,14%250
20.58.3934,845+0,16%100
20.58.3934,85+0,17%100
20.58.3934,84+0,14%200
20.58.3934,845+0,16%340
20.58.3634,84+0,14%800
20.58.3034,85+0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```