Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Sensata Technologies

ISIN: GB00BFMBMT84 - Mercato: NYSE

46,23
+0,96%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0246,23+0,96%222.035
21.59.5946,24+0,98%400
21.59.5946,25+1,00%100
21.59.5946,24+0,98%100
21.59.5946,22+0,94%100
21.59.5946,23+0,96%1.780
21.59.5946,22+0,94%100
21.59.5946,23+0,96%100
21.59.5946,25+1,00%400
21.59.5846,22+0,94%100
21.59.5746,21+0,92%200
21.59.5746,22+0,94%100
21.59.5646,25+1,00%171
21.59.5546,24+0,98%679
21.59.5446,215+0,93%500
21.59.5246,20+0,90%100
21.59.5246,215+0,93%740
21.59.5146,22+0,94%100
21.59.5146,215+0,93%300
21.59.4946,225+0,95%100
21.59.4846,195+0,88%100
21.59.4746,19+0,87%100
21.59.4746,20+0,90%100
21.59.4746,19+0,87%200
21.59.4746,195+0,88%100
21.59.4746,20+0,90%420
21.59.4646,19+0,87%200
21.59.4546,20+0,90%400
21.59.4546,21+0,92%100
21.59.4546,195+0,88%200
OraValoreVar.%Volume
21.59.4446,19+0,87%365
21.59.3846,21+0,92%100
21.59.3846,22+0,94%100
21.59.3746,19+0,87%100
21.59.3046,245+0,99%411
21.59.2646,25+1,00%100
21.59.2546,245+0,99%200
21.59.2446,24+0,98%374
21.59.2246,245+0,99%353
21.59.2246,24+0,98%402
21.59.2246,235+0,97%475
21.59.2246,23+0,96%500
21.59.1946,22+0,94%309
21.59.1846,23+0,96%600
21.59.1646,22+0,94%100
21.59.1346,23+0,96%400
21.59.1046,22+0,94%400
21.59.1046,23+0,96%630
21.59.0646,24+0,98%100
21.59.0646,23+0,96%567
21.59.0646,235+0,97%100
21.59.0546,24+0,98%200
21.59.0446,23+0,96%300
21.59.0446,22+0,94%100
21.59.0446,23+0,96%600
21.59.0446,22+0,94%439
21.59.0346,23+0,96%239
21.59.0346,22+0,94%100
21.59.0346,23+0,96%500
21.59.0346,215+0,93%100
OraValoreVar.%Volume
21.59.0046,25+1,00%200
21.59.0046,24+0,98%240
21.58.5846,22+0,94%100
21.58.5746,23+0,96%2.200
21.58.5746,24+0,98%614
21.58.5446,255+1,02%1.000
21.58.5346,25+1,00%100
21.58.5246,26+1,03%100
21.58.5246,25+1,00%440
21.58.5246,26+1,03%162
21.58.5246,25+1,00%100
21.58.5246,26+1,03%800
21.58.5246,27+1,05%900
21.58.5046,265+1,04%200
21.58.4946,27+1,05%200
21.58.4946,275+1,06%100
21.58.4946,28+1,07%818
21.58.4846,31+1,14%900
21.58.4846,30+1,11%450
21.58.4646,2925+1,10%100
21.58.4646,295+1,10%200
21.58.4446,285+1,08%100
21.58.4446,29+1,09%100
21.58.4346,295+1,10%371
21.58.3946,29+1,09%200
21.58.3846,295+1,10%100
21.58.3846,30+1,11%263
21.58.3846,29+1,09%100
21.58.3746,295+1,10%200
21.58.3246,305+1,12%180
OraValoreVar.%Volume
21.58.3246,31+1,14%426
21.58.3246,30+1,11%300
21.58.3246,31+1,14%608
21.58.2546,32+1,16%300
21.58.2546,325+1,17%100
21.58.2046,31+1,14%200
21.58.1646,32+1,16%100
21.58.1446,30+1,11%100
21.58.1346,32+1,16%500
21.58.1046,33+1,18%754

(*) I dati sono limitati agli ultimi 100 contratti.

```