Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Sensata Technologies

ISIN: GB00BFMBMT84 - Mercato: NYSE

39,87
-1,58%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.2939,87-1,58%100
17.20.2539,885-1,54%100
17.20.2339,88-1,56%400
17.19.4139,935-1,42%100
17.19.2039,94-1,41%400
17.19.2039,93-1,43%300
17.19.1639,94-1,41%100
17.19.1539,91-1,48%400
17.19.0139,875-1,57%100
17.18.3539,87-1,58%100
17.18.2339,865-1,59%100
17.16.4139,88-1,56%100
17.15.2739,905-1,49%488
17.15.1439,91-1,48%1.400
17.15.0639,93-1,43%100
17.15.0339,87-1,58%100
17.15.0339,91-1,48%686
17.15.0339,87-1,58%120
17.15.0239,92-1,46%100
17.15.0239,89-1,53%100
17.15.0239,88-1,56%100
17.15.0239,86-1,60%100
17.14.2639,805-1,74%300
17.14.2039,79-1,78%620
17.13.0539,835-1,67%200
17.13.0439,84-1,65%300
17.12.5539,83-1,68%200
17.12.2639,79-1,78%200
17.12.2539,78-1,80%200
17.12.0339,75-1,88%100
OraValoreVar.%Volume
17.11.3439,735-1,91%132
17.11.3039,73-1,93%200
17.11.1539,74-1,90%100
17.10.4839,76-1,85%100
17.09.4139,75-1,88%100
17.08.3339,72-1,95%200
17.08.1339,68-2,05%784
17.06.5039,64-2,15%300
17.06.3439,645-2,14%134
17.06.2539,66-2,10%100
17.06.2539,625-2,18%223
17.06.2539,62-2,20%100
17.06.2539,66-2,10%200
17.06.1339,62-2,20%400
17.05.5239,63-2,17%290
17.05.5239,625-2,18%100
17.05.5239,62-2,20%200
17.05.5139,64-2,15%200
17.05.5139,65-2,12%613
17.05.4139,66-2,10%500
17.05.3039,662-2,09%100
17.05.2139,67-2,07%200
17.04.4839,705-1,99%800
17.04.1839,71-1,97%100
17.03.3139,72-1,95%320
17.03.3139,685-2,04%176
17.02.4539,685-2,04%300
17.02.0039,69-2,02%100
17.01.2639,6901-2,02%100
17.00.3039,735-1,91%100
OraValoreVar.%Volume
17.00.1739,71-1,97%200
17.00.1739,73-1,93%300
17.00.1439,68-2,05%100
17.00.0939,65-2,12%100
17.00.0539,66-2,10%500
17.00.0039,67-2,07%200
16.59.2239,70-2,00%500
16.58.2939,72-1,95%518
16.58.1439,70-2,00%400
16.56.5139,655-2,11%500
16.56.5039,69-2,02%100
16.56.5039,68-2,05%200
16.56.5039,70-2,00%100
16.56.5039,69-2,02%100
16.56.5039,68-2,05%219
16.56.4339,635-2,16%600
16.56.4239,63-2,17%800
16.56.4239,62-2,20%100
16.56.2839,66-2,10%100
16.56.0939,615-2,21%200
16.56.0939,61-2,22%100
16.55.5339,63-2,17%219
16.55.4939,62-2,20%500
16.54.5939,665-2,09%1.112
16.54.3439,61-2,22%131
16.54.3439,65-2,12%100
16.53.1839,61-2,22%183
16.53.1839,62-2,20%287
16.52.5139,65-2,12%200
16.52.3339,64-2,15%100
OraValoreVar.%Volume
16.52.1939,58-2,30%228
16.52.1939,62-2,20%100
16.52.1939,62-2,20%100
16.51.5339,57-2,32%200
16.51.3939,58-2,30%100
16.50.4839,665-2,09%100
16.50.4339,68-2,05%100
16.50.3139,62-2,20%400
16.50.3139,63-2,17%200
16.50.1639,61-2,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```