Milano 16:04
49.280 +0,59%
Nasdaq 16:04
29.052 -0,04%
Dow Jones 16:04
49.571 -0,38%
Londra 16:04
10.310 +0,44%
Francoforte 16:04
24.112 +0,66%

Sensata Technologies

ISIN: GB00BFMBMT84 - Mercato: NYSE

47,13
+6,17%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.04.3147,13+6,17%100
16.04.0647,125+6,16%100
16.04.0647,15+6,22%206
16.04.0147,12+6,15%100
16.04.0147,11+6,13%200
16.04.0147,12+6,15%200
16.04.0147,10+6,10%1.096
16.03.5647,155+6,23%100
16.03.4647,20+6,33%100
16.03.4047,205+6,34%100
16.03.4047,18+6,29%100
16.03.1947,115+6,14%100
16.03.1947,11+6,13%100
16.03.1947,10+6,10%100
16.03.1047,08+6,06%100
16.02.4747,09+6,08%1.261
16.02.4047,04+5,97%100
16.02.4047,06+6,01%200
16.02.4047,05+5,99%100
16.02.3947,015+5,91%100
16.02.3947,03+5,95%100
16.02.3947,00+5,88%100
16.02.3947,06+6,01%100
16.02.3947,04+5,97%156
16.02.3947,03+5,95%100
16.02.3746,975+5,82%567
16.02.2347,00+5,88%427
16.02.2347,01+5,90%140
16.02.2346,98+5,83%615
16.02.2346,99+5,86%100
OraValoreVar.%Volume
16.02.2347,00+5,88%1.344
16.02.2346,99+5,86%100
16.02.2347,005+5,89%355
16.02.0546,975+5,82%100
16.02.0546,96+5,79%1.519
16.01.3946,94+5,74%100
16.01.3846,9201+5,70%1.700
16.01.1246,89+5,63%200
16.01.0346,94+5,74%100
16.01.0146,89+5,63%313
16.01.0146,91+5,68%100
16.01.0146,89+5,63%100
16.01.0146,90+5,65%300
16.01.0146,89+5,63%127
16.01.0146,90+5,65%400
16.01.0146,94+5,74%129
16.01.0146,91+5,68%100
16.01.0146,91+5,68%100
16.01.0046,945+5,76%565
16.00.5546,98+5,83%200
16.00.3646,94+5,74%147
16.00.3546,95+5,77%100
16.00.2646,945+5,76%200
16.00.1546,95+5,77%100
16.00.1446,92+5,70%1.000
16.00.0746,89+5,63%128
16.00.0446,94+5,74%100
16.00.0346,86+5,56%100
16.00.0346,805+5,44%304
16.00.0346,84+5,52%100
OraValoreVar.%Volume
15.59.5546,785+5,40%100
15.59.4246,80+5,43%100
15.59.4146,785+5,40%100
15.59.3646,83+5,50%100
15.59.3446,79+5,41%100
15.59.2846,77+5,36%643
15.59.1546,695+5,19%1.700
15.59.1546,755+5,33%100
15.59.1346,75+5,32%100
15.58.1146,785+5,40%100
15.58.1146,72+5,25%100
15.58.1146,73+5,27%1.470
15.58.1146,72+5,25%600
15.58.1146,69+5,18%200
15.58.1146,73+5,27%100
15.58.0846,65+5,09%100
15.58.0746,60+4,98%200
15.58.0746,56+4,89%100
15.58.0746,60+4,98%100
15.58.0746,56+4,89%200
15.58.0746,50+4,75%200
15.57.5946,48+4,71%100
15.57.5946,47+4,69%100
15.57.5946,49+4,73%100
15.57.3346,475+4,70%100
15.57.2546,51+4,78%101
15.57.1946,475+4,70%800
15.57.1446,45+4,64%100
15.57.1446,46+4,66%200
15.57.1446,45+4,64%100
OraValoreVar.%Volume
15.57.1446,395+4,52%152
15.56.3546,35+4,42%200
15.56.2546,34+4,39%300
15.56.2546,35+4,42%100
15.56.2546,34+4,39%200
15.56.2546,35+4,42%100
15.56.2546,40+4,53%200
15.56.0046,45+4,64%100
15.55.1146,36+4,44%100
15.55.1146,34+4,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```