Milano 17:35
49.481 +1,00%
Nasdaq 20:24
29.440 +1,29%
Dow Jones 20:24
49.701 -0,12%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Sensata Technologies

ISIN: GB00BFMBMT84 - Mercato: NYSE

48,52
+9,30%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.24.1448,52+9,30%770
20.23.5548,53+9,33%200
20.23.5448,55+9,37%555
20.23.5448,56+9,39%200
20.23.5448,57+9,42%100
20.23.5448,585+9,45%378
20.23.5148,58+9,44%100
20.23.4748,59+9,46%795
20.23.4548,60+9,48%300
20.23.4048,62+9,53%100
20.23.3748,61+9,51%918
20.23.1248,62+9,53%105
20.23.1148,605+9,50%200
20.22.5448,59+9,46%100
20.22.5148,605+9,50%200
20.22.4448,6027+9,49%482
20.22.4048,60+9,48%100
20.22.3448,625+9,54%103
20.22.2748,6325+9,56%102
20.22.2548,625+9,54%112
20.22.2348,605+9,50%3.565
20.22.1648,62+9,53%200
20.22.1548,64+9,57%100
20.22.1548,63+9,55%483
20.22.1548,64+9,57%407
20.22.1548,65+9,60%300
20.22.1148,66+9,62%1.300
20.21.4448,68+9,66%800
20.21.3948,67+9,64%300
20.21.3048,64+9,57%700
OraValoreVar.%Volume
20.21.2748,6325+9,56%200
20.21.2748,64+9,57%214
20.21.2648,64+9,57%328
20.21.2648,615+9,52%500
20.21.2348,6125+9,51%200
20.21.2348,63+9,55%200
20.21.2348,62+9,53%400
20.21.2348,595+9,47%840
20.21.1548,59+9,46%200
20.21.1248,62+9,53%100
20.21.0148,615+9,52%200
20.21.0148,59+9,46%200
20.20.5848,585+9,45%100
20.20.5848,5875+9,46%200
20.20.5848,61+9,51%600
20.20.5848,60+9,48%513
20.20.5848,59+9,46%200
20.20.5348,58+9,44%107
20.20.5348,59+9,46%100
20.20.5348,57+9,42%200
20.20.5348,59+9,46%300
20.20.4448,58+9,44%100
20.20.4448,588+9,46%110
20.20.4248,57+9,42%600
20.20.4148,59+9,46%100
20.20.3848,57+9,42%300
20.20.3548,55+9,37%162
20.20.3448,57+9,42%100
20.20.2648,565+9,41%350
20.19.5548,54+9,35%200
OraValoreVar.%Volume
20.19.4148,565+9,41%400
20.19.4148,56+9,39%550
20.19.4148,56+9,39%4.700
20.19.3548,57+9,42%100
20.19.3548,59+9,46%500
20.19.3548,57+9,42%100
20.19.3548,56+9,39%100
20.19.3548,58+9,44%200
20.19.3548,59+9,46%300
20.19.3548,58+9,44%200
20.19.3548,59+9,46%100
20.19.3548,58+9,44%100
20.19.3548,59+9,46%900
20.19.3548,58+9,44%100
20.19.3548,59+9,46%929
20.18.4548,61+9,51%100
20.18.4548,63+9,55%1.900
20.18.4548,64+9,57%200
20.18.4548,60+9,48%100
20.18.4448,645+9,59%500
20.18.3848,64+9,57%100
20.18.3848,65+9,60%100
20.18.3848,64+9,57%900
20.18.3048,65+9,60%100
20.18.2848,66+9,62%100
20.18.2648,65+9,60%400
20.18.1848,655+9,61%100
20.18.1648,65+9,60%350
20.18.1448,64+9,57%100
20.18.1448,63+9,55%100
OraValoreVar.%Volume
20.18.1148,61+9,51%100
20.18.0148,58+9,44%400
20.18.0048,59+9,46%400
20.17.4948,575+9,43%300
20.17.4648,59+9,46%100
20.17.4548,575+9,43%650
20.17.4448,59+9,46%408
20.17.4248,575+9,43%100
20.17.4148,59+9,46%100
20.17.3248,575+9,43%400

(*) I dati sono limitati agli ultimi 100 contratti.

```