Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

Sensata Technologies

ISIN: GB00BFMBMT84 - Mercato: NYSE

46,23
+0,96%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0246,23INV.222.035
21.59.5946,24+0,02%400
21.59.5946,25+0,04%100
21.59.5946,24+0,02%100
21.59.5946,22-0,02%100
21.59.5946,23INV.1.780
21.59.5946,22-0,02%100
21.59.5946,23INV.100
21.59.5946,25+0,04%400
21.59.5846,22-0,02%100
21.59.5746,21-0,04%200
21.59.5746,22-0,02%100
21.59.5646,25+0,04%171
21.59.5546,24+0,02%679
21.59.5446,215-0,03%500
21.59.5246,20-0,06%100
21.59.5246,215-0,03%740
21.59.5146,22-0,02%100
21.59.5146,215-0,03%300
21.59.4946,225-0,01%100
21.59.4846,195-0,08%100
21.59.4746,19-0,09%100
21.59.4746,20-0,06%100
21.59.4746,19-0,09%200
21.59.4746,195-0,08%100
21.59.4746,20-0,06%420
21.59.4646,19-0,09%200
21.59.4546,20-0,06%400
21.59.4546,21-0,04%100
21.59.4546,195-0,08%200
OraValoreVar.%Volume
21.59.4446,19-0,09%365
21.59.3846,21-0,04%100
21.59.3846,22-0,02%100
21.59.3746,19-0,09%100
21.59.3046,245+0,03%411
21.59.2646,25+0,04%100
21.59.2546,245+0,03%200
21.59.2446,24+0,02%374
21.59.2246,245+0,03%353
21.59.2246,24+0,02%402
21.59.2246,235+0,01%475
21.59.2246,23INV.500
21.59.1946,22-0,02%309
21.59.1846,23INV.600
21.59.1646,22-0,02%100
21.59.1346,23INV.400
21.59.1046,22-0,02%400
21.59.1046,23INV.630
21.59.0646,24+0,02%100
21.59.0646,23INV.567
21.59.0646,235+0,01%100
21.59.0546,24+0,02%200
21.59.0446,23INV.300
21.59.0446,22-0,02%100
21.59.0446,23INV.600
21.59.0446,22-0,02%439
21.59.0346,23INV.239
21.59.0346,22-0,02%100
21.59.0346,23INV.500
21.59.0346,215-0,03%100
OraValoreVar.%Volume
21.59.0046,25+0,04%200
21.59.0046,24+0,02%240
21.58.5846,22-0,02%100
21.58.5746,23INV.2.200
21.58.5746,24+0,02%614
21.58.5446,255+0,05%1.000
21.58.5346,25+0,04%100
21.58.5246,26+0,06%100
21.58.5246,25+0,04%440
21.58.5246,26+0,06%162
21.58.5246,25+0,04%100
21.58.5246,26+0,06%800
21.58.5246,27+0,09%900
21.58.5046,265+0,08%200
21.58.4946,27+0,09%200
21.58.4946,275+0,10%100
21.58.4946,28+0,11%818
21.58.4846,31+0,17%900
21.58.4846,30+0,15%450
21.58.4646,2925+0,14%100
21.58.4646,295+0,14%200
21.58.4446,285+0,12%100
21.58.4446,29+0,13%100
21.58.4346,295+0,14%371
21.58.3946,29+0,13%200
21.58.3846,295+0,14%100
21.58.3846,30+0,15%263
21.58.3846,29+0,13%100
21.58.3746,295+0,14%200
21.58.3246,305+0,16%180
OraValoreVar.%Volume
21.58.3246,31+0,17%426
21.58.3246,30+0,15%300
21.58.3246,31+0,17%608
21.58.2546,32+0,19%300
21.58.2546,325+0,21%100
21.58.2046,31+0,17%200
21.58.1646,32+0,19%100
21.58.1446,30+0,15%100
21.58.1346,32+0,19%500
21.58.1046,33+0,22%754

(*) I dati sono limitati agli ultimi 100 contratti.

```