Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Sensata Technologies

ISIN: GB00BFMBMT84 - Mercato: NYSE

48,49
-0,90%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0048,49-0,90%298
21.59.5948,50-0,88%1.896
21.59.5948,49-0,90%200
21.59.5948,50-0,88%100
21.59.5848,49-0,90%300
21.59.5848,50-0,88%100
21.59.5848,49-0,90%300
21.59.5648,51-0,86%300
21.59.5648,50-0,88%100
21.59.5648,52-0,84%200
21.59.5648,51-0,86%500
21.59.5548,495-0,89%100
21.59.5448,49-0,90%100
21.59.5348,50-0,88%100
21.59.5348,51-0,86%385
21.59.5348,50-0,88%100
21.59.5248,49-0,90%100
21.59.5148,52-0,84%650
21.59.4948,525-0,83%495
21.59.4948,52-0,84%500
21.59.4748,53-0,82%599
21.59.4748,525-0,83%400
21.59.4648,545-0,79%716
21.59.4648,54-0,80%113
21.59.4648,55-0,78%400
21.59.4548,54-0,80%200
21.59.4548,55-0,78%700
21.59.4548,54-0,80%200
21.59.4548,55-0,78%700
21.59.4548,545-0,79%100
OraValoreVar.%Volume
21.59.4548,54-0,80%113
21.59.4548,545-0,79%100
21.59.4348,555-0,77%200
21.59.4248,565-0,75%200
21.59.3948,55-0,78%100
21.59.3948,5522-0,77%200
21.59.3948,565-0,75%200
21.59.3848,56-0,76%200
21.59.3848,57-0,74%100
21.59.3848,56-0,76%100
21.59.3848,57-0,74%200
21.59.3848,58-0,72%118
21.59.3848,57-0,74%100
21.59.3848,555-0,77%100
21.59.3848,58-0,72%246
21.59.3848,57-0,74%415
21.59.3848,56-0,76%100
21.59.3848,555-0,77%100
21.59.3848,55-0,78%300
21.59.3748,57-0,74%633
21.59.3748,575-0,73%1.300
21.59.3348,58-0,72%100
21.59.3148,58-0,72%1.013
21.59.3148,585-0,71%400
21.59.3048,59-0,69%800
21.59.3048,575-0,73%100
21.59.3048,58-0,72%200
21.59.3048,575-0,73%100
21.59.3048,585-0,71%100
21.59.3048,575-0,73%330
OraValoreVar.%Volume
21.59.3048,58-0,72%300
21.59.3048,575-0,73%100
21.59.3048,57-0,74%1.000
21.59.3048,575-0,73%200
21.59.3048,58-0,72%185
21.59.2948,575-0,73%783
21.59.2948,58-0,72%477
21.59.2948,57-0,74%2.206
21.59.2748,56-0,76%403
21.59.2748,54-0,80%100
21.59.2648,55-0,78%300
21.59.2548,56-0,76%850
21.59.2448,57-0,74%1.340
21.59.2448,567-0,74%200
21.59.2348,57-0,74%400
21.59.2148,565-0,75%100
21.59.2148,57-0,74%100
21.59.2148,565-0,75%262
21.59.2148,57-0,74%100
21.59.2148,565-0,75%180
21.59.2148,57-0,74%700
21.59.2148,565-0,75%600
21.59.2148,57-0,74%2.472
21.59.2148,56-0,76%1.200
21.59.2148,565-0,75%100
21.59.2048,48-0,92%350
21.59.2048,49-0,90%100
21.59.2048,48-0,92%722
21.59.2048,49-0,90%200
21.59.2048,48-0,92%100
OraValoreVar.%Volume
21.59.1948,50-0,88%300
21.59.1948,49-0,90%700
21.59.1948,51-0,86%135
21.59.1948,50-0,88%200
21.59.1948,495-0,89%100
21.59.1948,50-0,88%3.830
21.59.1948,505-0,87%1.100
21.59.1748,51-0,86%100
21.59.1748,50-0,88%100
21.59.1748,505-0,87%200

(*) I dati sono limitati agli ultimi 100 contratti.

```