Milano 17:35
49.483 +1,00%
Nasdaq 17:35
29.217 +0,52%
Dow Jones 17:35
49.538 -0,45%
Londra 17:30
10.301 +0,35%
Francoforte 17:35
24.137 +0,76%

Sensata Technologies

ISIN: GB00BFMBMT84 - Mercato: NYSE

48,84
+10,02%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.36.2048,84+10,02%200
17.35.4648,79+9,91%100
17.35.3648,745+9,81%200
17.35.1148,74+9,80%500
17.35.0448,75+9,82%200
17.35.0148,81+9,96%375
17.35.0148,80+9,93%200
17.35.0148,845+10,04%385
17.35.0148,83+10,00%100
17.34.5948,84+10,02%106
17.34.5848,85+10,05%500
17.34.2648,82+9,98%300
17.34.2648,865+10,08%353
17.34.1548,845+10,04%100
17.34.1048,86+10,07%621
17.34.1048,87+10,09%100
17.34.1048,86+10,07%100
17.34.0748,84+10,02%100
17.34.0748,865+10,08%100
17.34.0748,84+10,02%200
17.34.0748,86+10,07%600
17.34.0748,87+10,09%100
17.33.5948,91+10,18%136
17.33.5948,89+10,14%2.100
17.33.4348,865+10,08%250
17.33.3348,85+10,05%700
17.33.0548,81+9,96%100
17.32.4648,80+9,93%400
17.32.4648,78+9,89%500
17.32.4548,815+9,97%696
OraValoreVar.%Volume
17.32.4348,81+9,96%100
17.32.4348,82+9,98%100
17.32.4048,80+9,93%200
17.32.3748,81+9,96%405
17.32.3248,77+9,87%107
17.32.3248,79+9,91%500
17.32.3248,79+9,91%200
17.32.2748,80+9,93%400
17.32.2748,78+9,89%254
17.32.2748,79+9,91%214
17.32.2748,78+9,89%300
17.32.2748,775+9,88%250
17.32.2748,77+9,87%100
17.32.2748,775+9,88%100
17.32.1648,80+9,93%100
17.32.0048,765+9,86%353
17.31.2048,76+9,84%400
17.31.1148,77+9,87%100
17.31.0948,76+9,84%720
17.31.0948,77+9,87%200
17.31.0848,7825+9,90%100
17.31.0848,77+9,87%990
17.31.0848,76+9,84%100
17.31.0848,75+9,82%100
17.31.0848,76+9,84%100
17.31.0848,75+9,82%100
17.31.0848,74+9,80%300
17.31.0248,72+9,75%375
17.30.3448,7075+9,73%100
17.30.3148,705+9,72%100
OraValoreVar.%Volume
17.30.2948,70+9,71%200
17.30.2848,68+9,66%300
17.30.2848,69+9,69%759
17.30.2848,715+9,74%100
17.30.1748,7397+9,80%250
17.30.1048,71+9,73%125
17.30.0048,715+9,74%100
17.29.5948,735+9,79%100
17.29.5948,72+9,75%500
17.29.5948,74+9,80%285
17.29.5948,75+9,82%300
17.29.4548,73+9,78%600
17.29.3548,705+9,72%474
17.29.2548,70+9,71%100
17.29.2548,69+9,69%100
17.29.2548,68+9,66%100
17.29.2548,66+9,62%200
17.29.2548,65+9,60%212
17.29.2548,63+9,55%100
17.29.1548,615+9,52%300
17.29.0248,675+9,65%300
17.29.0248,67+9,64%100
17.29.0148,67+9,64%100
17.29.0048,68+9,66%206
17.28.5748,705+9,72%300
17.28.5748,71+9,73%255
17.28.5748,73+9,78%400
17.28.5748,74+9,80%100
17.28.5148,76+9,84%500
17.28.5148,775+9,88%200
OraValoreVar.%Volume
17.28.5148,755+9,83%200
17.28.5148,7575+9,84%100
17.28.5148,78+9,89%300
17.28.5048,755+9,83%1.391
17.28.4348,73+9,78%100
17.28.4348,755+9,83%100
17.28.4248,7575+9,84%100
17.28.4248,755+9,83%100
17.28.4248,7575+9,84%100
17.28.4248,75+9,82%2.052

(*) I dati sono limitati agli ultimi 100 contratti.

```