Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Sensata Technologies

ISIN: GB00BFMBMT84 - Mercato: NYSE

39,945
-1,39%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.0039,945-1,39%100
17.33.3039,96-1,36%500
17.32.4139,98-1,31%337
17.32.2439,96-1,36%120
17.32.2439,95-1,38%126
17.32.2439,96-1,36%100
17.32.2439,95-1,38%300
17.30.5439,94-1,41%210
17.30.4739,93-1,43%200
17.29.3339,88-1,56%200
17.29.0039,93-1,43%100
17.29.0039,92-1,46%100
17.29.0039,93-1,43%800
17.28.5539,93-1,43%200
17.28.5539,94-1,41%120
17.27.2439,905-1,49%202
17.27.1139,87-1,58%200
17.27.1139,88-1,56%300
17.27.1139,905-1,49%100
17.27.1139,88-1,56%100
17.27.1139,87-1,58%362
17.27.1139,88-1,56%100
17.27.1139,895-1,52%200
17.27.1039,84-1,65%120
17.27.1039,81-1,73%100
17.27.1039,845-1,64%100
17.27.1039,86-1,60%100
17.27.1039,85-1,63%100
17.27.1039,81-1,73%100
17.27.1039,825-1,69%100
OraValoreVar.%Volume
17.27.1039,84-1,65%100
17.27.1039,83-1,68%650
17.27.1039,80-1,75%150
17.27.1039,775-1,81%150
17.27.1039,80-1,75%523
17.27.1039,83-1,68%100
17.27.1039,81-1,73%100
17.27.1039,79-1,78%100
17.27.1039,80-1,75%800
17.27.1039,81-1,73%400
17.27.1039,84-1,65%1.558
17.27.1039,83-1,68%200
17.27.1039,84-1,65%100
17.27.1039,80-1,75%503
17.27.1039,79-1,78%200
17.27.1039,775-1,81%142
17.27.1039,78-1,80%100
17.27.1039,785-1,79%500
17.27.1039,80-1,75%100
17.27.1039,785-1,79%366
17.27.1039,80-1,75%400
17.27.1039,77-1,83%100
17.27.1039,785-1,79%100
17.27.1039,77-1,83%100
17.27.1039,80-1,75%600
17.27.1039,785-1,79%500
17.27.1039,80-1,75%400
17.26.5339,77-1,83%100
17.26.0739,81-1,73%100
17.26.0539,82-1,70%100
OraValoreVar.%Volume
17.24.4539,855-1,62%135
17.24.4239,84-1,65%409
17.24.3839,83-1,68%130
17.24.0739,80-1,75%558
17.23.2839,825-1,69%108
17.23.2739,775-1,81%100
17.22.1639,825-1,69%121
17.21.4739,82-1,70%400
17.21.3439,87-1,58%123
17.21.2739,85-1,63%200
17.21.0339,86-1,60%200
17.20.2939,87-1,58%100
17.20.2539,885-1,54%100
17.20.2339,88-1,56%400
17.19.4139,935-1,42%100
17.19.2039,94-1,41%400
17.19.2039,93-1,43%300
17.19.1639,94-1,41%100
17.19.1539,91-1,48%400
17.19.0139,875-1,57%100
17.18.3539,87-1,58%100
17.18.2339,865-1,59%100
17.16.4139,88-1,56%100
17.15.2739,905-1,49%488
17.15.1439,91-1,48%1.400
17.15.0639,93-1,43%100
17.15.0339,87-1,58%100
17.15.0339,91-1,48%686
17.15.0339,87-1,58%120
17.15.0239,92-1,46%100
OraValoreVar.%Volume
17.15.0239,89-1,53%100
17.15.0239,88-1,56%100
17.15.0239,86-1,60%100
17.14.2639,805-1,74%300
17.14.2039,79-1,78%620
17.13.0539,835-1,67%200
17.13.0439,84-1,65%300
17.12.5539,83-1,68%200
17.12.2639,79-1,78%200
17.12.2539,78-1,80%200

(*) I dati sono limitati agli ultimi 100 contratti.

```