Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.03.15 | 3,39 | +1,80 | 300 | 1.017 |
19.48.01 | 3,41 | +2,40 | 100 | 341 |
19.47.12 | 3,385 | +1,65 | 100 | 339 |
19.30.53 | 3,4 | +2,10 | 100 | 340 |
19.24.53 | 3,405 | +2,25 | 100 | 341 |
18.49.14 | 3,4 | +2,10 | 100 | 340 |
18.49.05 | 3,44 | +3,30 | 100 | 344 |
18.49.04 | 3,45 | +3,60 | 10.933 | 37.719 |
18.49.04 | 3,44 | +3,30 | 100 | 344 |
18.48.46 | 3,45 | +3,60 | 100 | 345 |
18.48.35 | 3,44 | +3,30 | 100 | 344 |
18.48.07 | 3,41 | +2,40 | 300 | 1.023 |
18.48.07 | 3,4 | +2,10 | 100 | 340 |
18.48.04 | 3,38 | +1,50 | 5.300 | 17.914 |
18.48.04 | 3,39 | +1,80 | 100 | 339 |
18.47.07 | 3,38 | +1,50 | 100 | 338 |
18.45.47 | 3,375 | +1,35 | 100 | 338 |
18.45.26 | 3,38 | +1,50 | 200 | 676 |
18.45.16 | 3,39 | +1,80 | 100 | 339 |
18.26.55 | 3,4 | +2,10 | 1.000 | 3.400 |
18.26.30 | 3,375 | +1,35 | 219 | 739 |
17.47.39 | 3,4 | +2,10 | 246 | 836 |
17.34.50 | 3,41 | +2,40 | 200 | 682 |
17.34.24 | 3,4 | +2,10 | 100 | 340 |
17.34.24 | 3,42 | +2,70 | 100 | 342 |
17.33.57 | 3,4 | +2,10 | 100 | 340 |
17.33.57 | 3,41 | +2,40 | 100 | 341 |
17.33.56 | 3,4104 | +2,41 | 259 | 883 |
17.32.41 | 3,42 | +2,70 | 100 | 342 |
17.32.39 | 3,43 | +3,00 | 100 | 343 |