Milano 13:39
49.426 +0,28%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 13:39
10.235 +0,02%
Francoforte 13:39
24.276 -0,26%

Sensus Healthcare

Mercato: NASDAQ - National

3,08
-25,06%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.523,08INV.100
21.59.523,085+0,16%200
21.59.493,09+0,32%100
21.59.493,08INV.100
21.59.493,09+0,32%200
21.59.493,08INV.1.467
21.58.583,09+0,32%1.239
21.58.583,10+0,65%260
21.58.493,075-0,16%100
21.58.443,08INV.120
21.58.433,065-0,49%111
21.58.223,08INV.180
21.58.183,06-0,65%200
21.58.183,07-0,32%309
21.58.183,08INV.722
21.58.183,07-0,32%200
21.58.183,06-0,65%333
21.58.123,08INV.100
21.58.123,10+0,65%400
21.57.573,07-0,32%1.367
21.57.533,085+0,16%122
21.57.503,07-0,32%200
21.57.473,085+0,16%100
21.57.443,07-0,32%200
21.57.403,085+0,16%100
21.57.383,07-0,32%200
21.57.343,071-0,29%100
21.57.093,06-0,65%1.400
21.57.063,0999+0,65%3.000
21.56.373,06-0,65%800
OraValoreVar.%Volume
21.56.223,05-0,97%400
21.56.113,06-0,65%300
21.56.033,075-0,16%200
21.56.033,085+0,16%288
21.56.033,05-0,97%200
21.56.033,07-0,32%100
21.56.033,095+0,49%100
21.54.483,11+0,97%1.200
21.54.433,12+1,30%2.950
21.54.303,11+0,97%300
21.54.183,1114+1,02%284
21.51.243,11+0,97%200
21.49.073,12+1,30%100
21.49.073,115+1,14%100
21.49.063,11+0,97%465
21.49.063,12+1,30%806
21.49.063,11+0,97%792
21.48.243,12+1,30%100
21.47.373,125+1,46%628
21.45.333,11+0,97%1.100
21.45.333,111+1,01%200
21.45.193,1509+2,30%156
21.43.353,12+1,30%200
21.43.143,1583+2,54%160
21.42.343,12+1,30%400
21.40.113,1399+1,94%500
21.40.113,13+1,62%700
21.40.113,14+1,95%200
21.37.333,16+2,60%100
21.37.193,15+2,27%100
OraValoreVar.%Volume
21.36.293,12+1,30%100
21.36.063,1648+2,75%1.000
21.35.543,19+3,57%124
21.35.513,13+1,62%100
21.35.423,14+1,95%100
21.35.283,13+1,62%100
21.35.243,2073+4,13%245
21.34.493,13+1,62%200
21.34.253,135+1,79%100
21.34.143,20+3,90%1.871
21.34.133,19+3,57%1.734
21.34.123,18+3,25%2.200
21.34.123,17+2,92%100
21.34.123,15+2,27%100
21.34.113,14+1,95%1.000
21.32.313,13+1,62%200
21.32.253,1299+1,62%100
21.32.253,13+1,62%100
21.32.253,12+1,30%200
21.32.213,125+1,46%100
21.31.163,11+0,97%200
21.31.143,12+1,30%2.000
21.31.133,1825+3,33%1.000
21.30.503,12+1,30%2.595
21.30.503,1199+1,30%200
21.30.503,12+1,30%200
21.30.503,115+1,14%195
21.30.503,11+0,97%700
21.30.473,11+0,97%100
21.30.463,115+1,14%159
OraValoreVar.%Volume
21.29.393,11+0,97%162
21.28.253,1868+3,47%100
21.26.143,11+0,97%500
21.25.543,13+1,62%100
21.25.543,12+1,30%300
21.25.543,1199+1,30%1.080
21.25.543,11+0,97%111
21.25.543,115+1,14%100
21.25.543,12+1,30%505
21.25.303,11+0,97%300

(*) I dati sono limitati agli ultimi 100 contratti.

```