Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sensus Healthcare

Mercato: NASDAQ - National

4,02
+0,25%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.304,01INV.300
21.59.303,99-0,50%100
21.58.544,00-0,25%100
21.57.264,02+0,25%800
21.57.264,03+0,50%100
21.57.064,00-0,25%1.089
21.57.063,99-0,50%733
21.52.293,98-0,75%100
21.47.203,971-0,97%298
21.47.083,981-0,72%1.000
21.30.363,9735-0,91%200
21.23.013,9641-1,14%800
21.06.483,9722-0,94%600
21.06.483,9765-0,84%100
21.05.463,969-1,02%145
21.03.203,97-1,00%313
21.02.413,965-1,12%200
21.01.233,97-1,00%5.123
20.59.243,98-0,75%100
20.56.293,975-0,87%100
20.52.553,97-1,00%500
20.47.073,975-0,87%2.000
20.44.443,97-1,00%300
20.43.273,9801-0,75%100
20.43.273,98-0,75%100
20.19.244,00-0,25%264
20.19.243,99-0,50%100
19.40.464,01INV.200
19.40.454,02+0,25%100
19.17.494,031+0,52%1.000
OraValoreVar.%Volume
18.55.034,01INV.100
18.54.414,0117+0,04%142
18.38.254,02+0,25%100
18.38.204,00-0,25%1.098
18.38.204,0137+0,09%2.668
18.38.204,0101INV.100
18.38.204,01INV.200
18.38.204,0101INV.200
18.38.204,01INV.200
18.35.564,03+0,50%100
18.35.504,0157+0,14%2.000
18.06.064,02+0,25%593
18.06.064,01INV.929
18.06.064,015+0,12%253
18.03.314,055+1,12%100
18.03.224,0101INV.3.290
17.49.384,0355+0,64%315
17.49.014,05+1,00%1.488
17.41.094,09+2,00%100
17.41.094,10+2,24%500
17.36.564,0415+0,79%277
17.28.234,095+2,12%100
17.28.094,055+1,12%100
17.22.264,07+1,50%200
17.22.084,06+1,25%100
17.20.314,05+1,00%100
17.20.004,04+0,75%100
17.20.004,03+0,50%300
17.19.594,03+0,50%300
17.19.594,04+0,75%900
OraValoreVar.%Volume
17.19.584,02+0,25%1.100
17.19.374,03+0,50%100
17.19.374,04+0,75%20.303
17.02.594,03+0,50%100
17.02.414,0127+0,07%1.000
16.30.314,03+0,50%100
16.25.184,02+0,25%100
16.24.584,0101INV.998
16.04.114,0144+0,11%200
16.02.094,03+0,50%100
15.56.584,00-0,25%2.307
15.55.354,015+0,12%300
15.53.274,00-0,25%395
15.35.424,002-0,20%164
15.30.014,04+0,75%126
22.00.004,01INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```