Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:00
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Sensus Healthcare

Mercato: NASDAQ - National

2,97
-1,98%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.58.582,97-1,98%148
21.58.422,95-2,64%128
21.55.152,96-2,31%181
21.31.372,9785-1,70%391
21.31.372,965-2,15%1.009
21.31.372,98-1,65%700
21.00.102,975-1,82%200
19.49.343,00-0,99%466
19.49.342,99-1,32%400
19.49.342,97-1,98%200
19.49.343,00-0,99%100
19.49.342,99-1,32%100
19.49.342,98-1,65%100
19.49.193,0001-0,99%10.000
19.47.063,03INV.100
18.42.523,06+0,99%100
18.31.293,01-0,66%100
18.31.293,02-0,33%5.200
18.31.293,01-0,66%100
18.31.293,02-0,33%800
18.31.293,02-0,33%250
18.20.103,00-0,99%100
18.20.102,99-1,32%300
18.20.102,98-1,65%397
18.16.222,97-1,98%1.110
18.10.102,95-2,64%100
17.47.152,92-3,63%222
17.47.152,94-2,97%300
17.25.282,98-1,65%200
17.01.582,96-2,31%800
OraValoreVar.%Volume
16.21.192,93-3,30%812
16.17.012,96-2,31%100
16.11.552,9795-1,67%100
16.11.552,97-1,98%100
16.08.402,96-2,31%500
16.01.402,91-3,96%100
16.01.402,936-3,10%201
15.58.572,96-2,31%2.499
15.58.072,90-4,29%150
15.58.072,91-3,96%100
15.53.002,9796-1,66%110
15.40.002,9001-4,29%100
15.39.012,96-2,31%100
15.38.352,92-3,63%400
15.38.352,90-4,29%245
15.31.442,96-2,31%100
15.31.442,965-2,15%100
15.30.222,81-7,26%250
15.30.222,8101-7,26%2.069
15.30.003,01-0,66%100
22.00.003,03INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```