Milano 17:35
43.702 -0,71%
Nasdaq 21:00
23.587 -2,38%
Dow Jones 21:04
45.960 -1,01%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Sensus Healthcare

Mercato: NASDAQ - National

3,97
-5,92%

valuta in USD

Ultimo aggiornamento: 26/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.59.533,97-5,92%200
20.59.233,99-5,45%100
20.59.234,01-4,98%100
20.57.333,97-5,92%476
20.55.423,9826-5,63%116
20.55.214,00-5,21%1.164
20.06.484,05-4,03%100
20.06.184,04-4,27%200
20.03.194,02-4,74%400
20.03.084,0199-4,74%500
19.59.014,01-4,98%500
19.46.344,06-3,79%100
19.46.304,00-5,21%100
19.46.304,0001-5,21%394
19.46.304,00-5,21%1.000
19.46.304,0001-5,21%400
19.46.304,00-5,21%400
19.46.304,0001-5,21%200
19.46.304,00-5,21%100
19.46.304,0101-4,97%200
19.46.304,01-4,98%200
19.45.034,05-4,03%405
19.25.394,035-4,38%115
19.22.304,00-5,21%100
19.00.394,06-3,79%100
18.58.194,0165-4,82%250
18.03.254,035-4,38%100
18.03.024,02-4,74%1.745
17.28.464,04-4,27%300
17.00.114,10-2,84%600
OraValoreVar.%Volume
16.25.534,095-2,96%100
16.21.584,13-2,13%500
14.30.004,10-2,84%1.120
21.00.004,22INV.650

(*) I dati sono limitati agli ultimi 100 contratti.

```