Milano 16:44
49.498 +0,42%
Nasdaq 16:44
29.257 +0,07%
Dow Jones 16:44
49.640 +0,06%
Londra 16:44
10.268 +0,34%
Francoforte 16:44
24.291 -0,19%

Sensus Healthcare

Mercato: NASDAQ - National

3,355
+8,93%

valuta in USD

Ultimo aggiornamento: 11/05/2026 16.44
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
16.44.543,355+8,93%100
16.41.413,3201+7,80%159
16.40.203,37+9,42%218
16.37.503,36+9,09%100
16.37.483,34+8,44%150
16.35.453,3387+8,40%895
16.34.523,325+7,95%200
16.34.353,3113+7,51%938
16.33.523,3387+8,40%898
16.33.523,325+7,95%100
16.33.363,3114+7,51%500
16.32.233,325+7,95%400
16.32.113,33+8,12%100
16.31.283,34+8,44%200
16.30.093,3101+7,47%12.500
16.22.183,29+6,82%2.000
16.21.043,256+5,71%303
16.17.263,1746+3,07%155
16.12.213,2889+6,78%900
16.07.253,32+7,79%100
16.07.243,33+8,12%593
16.07.163,26+5,84%150
16.06.203,15+2,27%632
16.04.503,21+4,22%800
16.04.123,20+3,90%440
16.04.123,19+3,57%100
16.03.533,1999+3,89%100
15.57.423,22+4,55%320
15.53.093,15+2,27%770
15.52.133,1896+3,56%168
OraValoreVar.%Volume
15.51.113,152+2,34%303
15.51.053,1401+1,95%1.000
15.50.233,31+7,47%301
15.44.483,34+8,44%100
15.44.193,255+5,68%230
15.41.113,1733+3,03%2.789
15.40.493,1413+1,99%332
15.40.103,1886+3,53%318
15.39.513,35+8,77%100
15.39.273,1877+3,50%382
15.39.253,33+8,12%770
15.39.163,3699+9,41%147
15.39.133,30+7,14%1.000
15.38.593,1595+2,58%316
15.37.053,30+7,14%600
15.37.053,29+6,82%400
15.37.053,30+7,14%600
15.37.053,2937+6,94%100
15.36.513,30+7,14%303
15.36.443,27+6,17%100
15.36.443,28+6,49%1.399
15.36.313,25+5,52%200
15.36.313,26+5,84%200
15.36.313,26+5,84%1.000
15.35.233,25+5,52%141
15.34.593,2587+5,80%500
15.32.013,24+5,19%100
15.31.133,2441+5,33%125
15.31.003,24+5,19%2.561
15.30.003,29+6,82%12.361
OraValoreVar.%Volume
22.00.003,08INV.2.454

(*) I dati sono limitati agli ultimi 100 contratti.

```