Milano 17:35
49.665 +0,76%
Nasdaq 20:55
29.322 +0,30%
Dow Jones 20:55
49.639 +0,06%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Sensus Healthcare

Mercato: NASDAQ - National

3,404
+10,50%

valuta in USD

Ultimo aggiornamento: 11/05/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
20.53.143,4035+10,50%248
20.37.373,4053+10,56%189
20.05.083,405+10,55%932
19.35.063,4005+10,41%158
19.24.513,40+10,39%1.498
19.15.203,42+11,04%100
19.00.043,43+11,36%582
18.53.513,42+11,04%100
18.48.043,40+10,39%400
18.45.563,41+10,71%200
18.45.123,446+11,88%2.179
18.41.293,4686+12,62%287
18.32.583,42+11,04%200
18.31.393,3603+9,10%114
18.29.213,42+11,04%100
18.16.573,53+14,61%597
18.15.133,5399+14,93%2.179
18.06.033,35+8,77%500
18.06.033,385+9,90%250
18.02.413,455+12,18%100
17.58.383,4288+11,32%200
17.54.153,45+12,01%3.000
17.52.433,46+12,34%425
17.47.483,4705+12,68%600
17.46.543,45+12,01%100
17.45.133,505+13,80%2.179
17.44.333,56+15,58%336
17.44.083,50+13,64%1.500
17.44.083,51+13,96%100
17.44.083,50+13,64%400
OraValoreVar.%Volume
17.43.383,51+13,96%1.191
17.43.363,505+13,80%100
17.43.363,50+13,64%1.000
17.42.443,502+13,70%800
17.42.443,51+13,96%200
17.38.253,5129+14,06%500
17.38.003,51+13,96%100
17.35.363,5127+14,05%500
17.35.363,53+14,61%100
17.34.583,53+14,61%500
17.34.363,55+15,26%100
17.32.463,50+13,64%100
17.32.463,51+13,96%400
17.32.463,53+14,61%500
17.32.463,53+14,61%100
17.32.113,54+14,94%100
17.30.273,5255+14,46%2.179
17.29.573,50+13,64%260
17.27.353,45+12,01%505
17.23.153,3828+9,83%302
17.11.333,3519+8,83%1.462
17.11.323,445+11,85%700
17.06.073,4672+12,57%110
17.04.513,35+8,77%148
17.04.343,3819+9,80%199
17.03.213,5399+14,93%114
17.02.193,3652+9,26%1.626
16.58.303,5699+15,91%4.761
16.58.303,55+15,26%100
16.56.473,4844+13,13%501
OraValoreVar.%Volume
16.55.593,5899+16,56%277
16.54.533,46+12,34%800
16.54.513,5219+14,35%350
16.54.503,45+12,01%138
16.44.543,355+8,93%100
16.41.413,3201+7,80%159
16.40.203,37+9,42%218
16.37.503,36+9,09%100
16.37.483,34+8,44%150
16.35.453,3387+8,40%895
16.34.523,325+7,95%200
16.34.353,3113+7,51%938
16.33.523,3387+8,40%898
16.33.523,325+7,95%100
16.33.363,3114+7,51%500
16.32.233,325+7,95%400
16.32.113,33+8,12%100
16.31.283,34+8,44%200
16.30.093,3101+7,47%12.500
16.22.183,29+6,82%2.000
16.21.043,256+5,71%303
16.17.263,1746+3,07%155
16.12.213,2889+6,78%900
16.07.253,32+7,79%100
16.07.243,33+8,12%593
16.07.163,26+5,84%150
16.06.203,15+2,27%632
16.04.503,21+4,22%800
16.04.123,20+3,90%440
16.04.123,19+3,57%100
OraValoreVar.%Volume
16.03.533,1999+3,89%100
15.57.423,22+4,55%320
15.53.093,15+2,27%770
15.52.133,1896+3,56%168
15.51.113,152+2,34%303
15.51.053,1401+1,95%1.000
15.50.233,31+7,47%301
15.44.483,34+8,44%100
15.44.193,255+5,68%230
15.41.113,1733+3,03%2.789

(*) I dati sono limitati agli ultimi 100 contratti.

```