Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sensus Healthcare

Mercato: NASDAQ - National

5,04
+4,13%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,04INV.3.537
21.59.555,09+0,99%150
21.58.535,06+0,40%200
21.50.475,04INV.100
21.49.285,025-0,30%100
21.49.265,0102-0,59%1.000
21.44.595,02-0,40%100
21.41.235,04INV.674
21.41.025,03-0,20%300
21.28.045,02-0,40%100
21.27.425,01-0,60%100
21.26.535,03-0,20%590
21.11.025,02-0,40%100
21.00.585,03-0,20%100
20.54.425,05+0,20%100
20.48.455,0356-0,09%100
20.43.445,0304-0,19%500
20.41.095,04INV.100
20.38.535,0573+0,34%1.833
20.36.025,06+0,40%200
20.34.205,04INV.315
20.34.205,05+0,20%100
20.34.205,04INV.400
20.33.265,03-0,20%100
20.32.524,99-0,99%1.800
20.32.264,94-1,98%1.800
20.28.344,99-0,99%100
20.26.124,94-1,98%100
20.23.455,01-0,60%100
20.18.595,04INV.100
OraValoreVar.%Volume
20.13.135,055+0,30%133
19.45.285,0476+0,15%1.070
19.34.285,02-0,40%310
19.13.134,98-1,19%893
19.10.045,12+1,59%100
19.09.174,93-2,18%400
19.09.174,945-1,88%389
19.09.164,95-1,79%400
19.09.164,96-1,59%100
19.09.164,95-1,79%400
19.09.164,96-1,59%700
19.09.164,97-1,39%100
19.09.164,95-1,79%2.300
19.09.164,952-1,75%600
19.09.164,95-1,79%1.200
19.09.164,94-1,98%200
19.09.164,93-2,18%100
19.09.164,94-1,98%100
19.09.164,95-1,79%244
19.09.154,98-1,19%400
19.09.155,01-0,60%100
19.09.155,00-0,79%291
19.09.154,98-1,19%100
19.09.155,00-0,79%200
19.09.155,04INV.191
19.09.154,99-0,99%200
19.09.154,98-1,19%200
19.09.154,99-0,99%513
19.09.145,01-0,60%600
19.09.145,02-0,40%100
OraValoreVar.%Volume
19.09.145,00-0,79%100
19.09.145,02-0,40%100
19.09.145,00-0,79%100
19.09.144,99-0,99%300
19.09.145,02-0,40%100
19.09.144,99-0,99%900
19.09.145,00-0,79%802
19.09.144,99-0,99%1.000
19.09.145,025-0,30%800
19.09.144,99-0,99%600
19.09.145,00-0,79%200
19.09.144,99-0,99%800
19.09.145,00-0,79%300
19.09.145,01-0,60%100
19.09.135,02-0,40%100
19.09.135,04INV.100
19.09.135,03-0,20%200
19.09.135,02-0,40%100
19.09.135,03-0,20%100
19.09.135,04INV.100
19.09.135,09+0,99%143
19.09.125,02-0,40%400
19.09.125,08+0,79%1.300
19.09.125,05+0,20%600
19.09.125,08+0,79%192
19.09.125,03-0,20%200
19.09.125,04INV.100
19.09.125,05+0,20%100
19.09.125,08+0,79%100
19.09.125,05+0,20%400
OraValoreVar.%Volume
19.09.125,045+0,10%100
19.09.125,05+0,20%200
19.09.125,04INV.100
19.09.125,05+0,20%200
19.09.125,03-0,20%200
19.09.125,02-0,40%400
19.09.125,03-0,20%100
19.09.125,05+0,20%100
19.01.515,0503+0,20%160
18.59.115,08+0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```