Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Septerna

Mercato: NASDAQ - National

25,42
+4,01%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5725,41INV.400
21.59.5725,42+0,04%100
21.59.5325,45+0,16%100
21.59.5325,41INV.100
21.59.4025,40-0,04%100
21.59.0325,41INV.200
21.59.0225,42+0,04%100
21.59.0225,39-0,08%200
21.59.0225,43+0,08%100
21.59.0125,39-0,08%100
21.58.4825,40-0,04%100
21.58.4825,39-0,08%159
21.58.4825,40-0,04%370
21.58.4625,38-0,12%200
21.58.1025,42+0,04%100
21.57.0225,44+0,12%280
21.56.0025,455+0,18%100
21.55.0025,47+0,24%100
21.54.5525,45+0,16%300
21.54.5525,44+0,12%300
21.54.5525,46+0,20%100
21.54.5425,45+0,16%100
21.54.0325,48+0,28%100
21.53.5725,525+0,45%100
21.53.5725,52+0,43%100
21.53.5725,56+0,59%123
21.53.5725,545+0,53%304
21.53.5725,56+0,59%100
21.53.5725,55+0,55%100
21.53.5725,56+0,59%1.071
OraValoreVar.%Volume
21.53.5725,545+0,53%100
21.53.5725,52+0,43%100
21.52.5025,54+0,51%634
21.52.2225,555+0,57%160
21.52.2025,56+0,59%581
21.52.1925,58+0,67%200
21.52.1725,55+0,55%700
21.52.1725,52+0,43%600
21.48.0725,515+0,41%100
21.47.5325,505+0,37%100
21.47.5325,50+0,35%700
21.47.5225,475+0,26%200
21.47.5225,50+0,35%100
21.45.3125,49+0,31%200
21.45.3125,505+0,37%100
21.42.2625,50+0,35%100
21.42.2625,51+0,39%100
21.42.2625,50+0,35%400
21.42.2625,51+0,39%100
21.42.2625,52+0,43%200
21.42.2625,51+0,39%100
21.41.0925,525+0,45%321
21.41.0725,52+0,43%100
21.41.0625,50+0,35%106
21.41.0625,52+0,43%300
21.40.5825,50+0,35%199
21.40.2925,47+0,24%228
21.40.2925,455+0,18%100
21.40.2925,48+0,28%200
21.38.3825,47+0,24%200
OraValoreVar.%Volume
21.38.2025,48+0,28%200
21.37.4925,50+0,35%100
21.37.2225,52+0,43%100
21.32.0725,50+0,35%421
21.24.4225,51+0,39%300
21.24.4125,53+0,47%100
21.24.3925,51+0,39%500
21.22.0225,50+0,35%100
21.20.4225,47+0,24%100
21.19.2725,46+0,20%100
21.19.2425,45+0,16%400
21.19.2425,46+0,20%100
21.19.2425,47+0,24%300
21.19.1825,48+0,28%200
21.19.1825,49+0,31%500
21.19.1825,51+0,39%200
21.18.0525,50+0,35%800
21.17.0025,48+0,28%120
21.16.4525,49+0,31%100
21.16.4125,50+0,35%400
21.13.1725,575+0,65%140
21.13.1725,51+0,39%600
21.13.1725,53+0,47%100
21.13.1725,52+0,43%100
21.13.1725,53+0,47%900
21.13.0425,51+0,39%200
21.13.0325,50+0,35%500
21.12.2925,53+0,47%200
21.12.2325,56+0,59%100
21.12.1825,51+0,39%162
OraValoreVar.%Volume
21.12.1825,52+0,43%100
21.12.1825,51+0,39%100
21.12.1825,50+0,35%400
21.12.1825,51+0,39%262
21.12.1825,50+0,35%300
21.12.1825,51+0,39%100
21.12.1825,49+0,31%100
21.10.2225,56+0,59%173
21.10.1125,54+0,51%200
21.10.1125,53+0,47%200

(*) I dati sono limitati agli ultimi 100 contratti.

```