Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Septerna

Mercato: NASDAQ - National

23,87
-3,52%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0023,87INV.16.215
20.59.5923,97+0,42%100
20.59.5523,92+0,21%100
20.59.5423,96+0,38%100
20.59.5323,85-0,08%100
20.58.1323,92+0,21%163
20.57.5023,86-0,04%200
20.56.5723,91+0,17%100
20.56.5723,90+0,13%452
20.56.5723,92+0,21%200
20.56.4123,905+0,15%100
20.56.1223,92+0,21%100
20.56.1223,91+0,17%300
20.55.2523,93+0,25%350
20.55.2323,91+0,17%200
20.55.2223,90+0,13%200
20.55.2123,89+0,08%100
20.54.0723,87INV.100
20.54.0723,88+0,04%300
20.53.5123,92+0,21%100
20.52.2323,87INV.200
20.50.5223,90+0,13%300
20.50.3723,91+0,17%200
20.50.3723,92+0,21%100
20.50.3723,91+0,17%104
20.50.3623,955+0,36%100
20.49.0923,95+0,34%100
20.49.0123,92+0,21%100
20.49.0123,93+0,25%300
20.49.0123,92+0,21%200
OraValoreVar.%Volume
20.48.1323,865-0,02%500
20.47.3623,80-0,29%100
20.46.4923,79-0,34%100
20.46.3423,86-0,04%740
20.46.2923,87INV.100
20.46.2923,8025-0,28%100
20.46.2923,815-0,23%200
20.46.2923,76-0,46%100
20.46.2923,77-0,42%100
20.46.2923,815-0,23%100
20.46.2923,79-0,34%320
20.46.2923,815-0,23%100
20.46.2923,765-0,44%100
20.46.2923,815-0,23%100
20.46.2923,8025-0,28%100
20.46.2923,78-0,38%100
20.46.2923,76-0,46%300
20.46.2923,81-0,25%400
20.46.2923,77-0,42%300
20.46.2923,78-0,38%100
20.46.2923,815-0,23%100
20.46.2823,75-0,50%100
20.46.2823,81-0,25%400
20.46.2823,76-0,46%100
20.46.2823,80-0,29%300
20.46.2823,79-0,34%100
20.46.2823,87INV.200
20.46.2823,78-0,38%100
20.46.2823,80-0,29%100
20.46.2823,81-0,25%100
OraValoreVar.%Volume
20.45.4623,815-0,23%100
20.45.1123,96+0,38%101
20.36.0423,98+0,46%200
20.28.0423,985+0,48%100
20.27.5324,00+0,54%232
20.27.2923,92+0,21%100
20.27.2023,9075+0,16%100
20.27.2023,99+0,50%457
20.23.5324,01+0,59%300
20.21.2524,02+0,63%100
20.21.2224,04+0,71%100
20.21.2224,03+0,67%300
20.21.1424,06+0,80%300
20.20.1924,035+0,69%100
20.20.1824,04+0,71%500
20.20.0924,03+0,67%100
20.19.1524,08+0,88%426
20.18.5724,09+0,92%500
20.18.5724,16+1,21%100
20.18.5724,15+1,17%105
20.18.3224,09+0,92%100
20.16.2023,975+0,44%100
20.15.2624,025+0,65%842
20.15.1324,03+0,67%100
20.15.1324,04+0,71%100
20.15.1324,03+0,67%100
20.15.1324,04+0,71%200
20.15.1324,03+0,67%300
20.15.1324,02+0,63%200
20.14.0223,91+0,17%200
OraValoreVar.%Volume
20.10.4823,89+0,08%100
20.10.0023,85-0,08%100
20.09.5523,89+0,08%100
20.09.5523,895+0,10%100
20.09.5523,92+0,21%200
20.09.3423,85-0,08%200
20.09.3023,96+0,38%100
20.09.1723,85-0,08%100
20.08.5923,87INV.100
20.08.5823,89+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```