Milano 13:56
51.731 +1,11%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 13:56
10.609 +1,19%
Francoforte 13:56
25.007 +1,54%

Septerna

Mercato: NASDAQ - National

34,75
-6,94%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0034,75INV.39.760
21.59.5134,725-0,07%100
21.59.4934,765+0,04%100
21.59.4834,73-0,06%100
21.59.4634,70-0,14%156
21.59.4034,78+0,09%136
21.59.4034,7675+0,05%100
21.59.3934,755+0,01%100
21.59.3734,74-0,03%112
21.59.3734,78+0,09%200
21.59.3734,74-0,03%171
21.59.3734,755+0,01%365
21.59.3734,775+0,07%100
21.59.3734,755+0,01%100
21.59.3734,75INV.100
21.59.3734,755+0,01%100
21.59.3734,75INV.500
21.59.3734,80+0,14%199
21.59.3734,79+0,12%180
21.59.3234,795+0,13%300
21.59.3234,79+0,12%100
21.59.3234,78+0,09%100
21.59.3234,73-0,06%100
21.59.3034,73-0,06%100
21.59.2734,67-0,23%273
21.59.2734,68-0,20%500
21.59.2434,725-0,07%300
21.59.1434,79+0,12%180
21.59.1434,77+0,06%128
21.59.0234,725-0,07%664
OraValoreVar.%Volume
21.59.0034,68-0,20%177
21.59.0034,70-0,14%116
21.59.0034,69-0,17%120
21.59.0034,68-0,20%600
21.59.0034,70-0,14%200
21.58.5834,71-0,12%100
21.58.5834,70-0,14%100
21.58.5834,71-0,12%1.239
21.58.5634,69-0,17%100
21.58.5634,70-0,14%307
21.58.5634,74-0,03%200
21.58.5634,75INV.517
21.58.5634,74-0,03%400
21.58.5634,745-0,01%200
21.58.5634,77+0,06%100
21.58.5634,795+0,13%100
21.58.4734,77+0,06%704
21.58.4734,76+0,03%100
21.58.4734,765+0,04%300
21.58.4734,78+0,09%100
21.58.4734,81+0,17%100
21.58.4734,80+0,14%487
21.58.4734,81+0,17%1.060
21.58.4734,80+0,14%280
21.58.4734,81+0,17%100
21.58.4734,82+0,20%325
21.58.4734,80+0,14%100
21.58.4234,755+0,01%200
21.58.4234,765+0,04%100
21.58.3734,765+0,04%100
OraValoreVar.%Volume
21.58.3434,755+0,01%230
21.58.3134,765+0,04%100
21.58.1034,755+0,01%200
21.58.0634,71-0,12%300
21.57.4434,76+0,03%900
21.57.3334,81+0,17%280
21.57.1434,76+0,03%320
21.57.0334,78+0,09%100
21.57.0334,77+0,06%167
21.56.4734,79+0,12%200
21.56.4734,81+0,17%100
21.56.4234,715-0,10%100
21.56.3634,71-0,12%100
21.56.3434,72-0,09%100
21.56.3334,68-0,20%100
21.56.3334,62-0,37%100
21.56.3334,68-0,20%100
21.56.3334,63-0,35%100
21.56.3334,62-0,37%100
21.56.3334,68-0,20%100
21.56.3334,66-0,26%300
21.56.3334,68-0,20%100
21.56.3334,66-0,26%100
21.56.3334,65-0,29%100
21.56.3334,68-0,20%100
21.56.3334,705-0,13%200
21.56.3334,70-0,14%100
21.56.3334,71-0,12%200
21.56.3334,72-0,09%100
21.56.3334,735-0,04%200
OraValoreVar.%Volume
21.56.3334,73-0,06%100
21.56.3334,74-0,03%100
21.56.3334,69-0,17%100
21.56.3334,71-0,12%200
21.56.3334,77+0,06%835
21.56.2934,775+0,07%100
21.56.2734,78+0,09%3.675
21.56.2035,01+0,75%539
21.56.1934,78+0,09%600
21.56.1934,77+0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```