Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Septerna

Mercato: NASDAQ - National

28,32
+14,42%

valuta in USD

Ultimo aggiornamento: 14/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0028,32+14,42%23.821
21.59.5728,34+14,51%262
21.59.5528,325+14,44%200
21.59.5128,34+14,51%100
21.59.5028,32+14,42%324
21.59.4628,35+14,55%120
21.59.4528,335+14,48%100
21.59.4228,33+14,46%1.175
21.59.4228,29+14,30%1.645
21.59.4228,345+14,53%200
21.59.2628,325+14,44%100
21.59.2628,33+14,46%300
21.59.0628,31+14,38%331
21.59.0628,32+14,42%858
21.59.0628,30+14,34%599
21.59.0528,335+14,48%500
21.59.0528,33+14,46%224
21.59.0528,34+14,51%300
21.59.0228,365+14,61%100
21.59.0228,33+14,46%200
21.59.0228,34+14,51%400
21.59.0228,36+14,59%100
21.59.0228,3625+14,60%100
21.59.0228,33+14,46%1.000
21.59.0228,32+14,42%100
21.59.0228,30+14,34%299
21.59.0228,29+14,30%2.747
21.58.5628,27+14,22%100
21.58.4728,29+14,30%200
21.58.4628,26+14,18%100
OraValoreVar.%Volume
21.58.4628,25+14,14%700
21.58.4628,24+14,10%100
21.58.4628,20+13,94%100
21.58.4628,21+13,98%2.703
21.58.4628,20+13,94%183
21.58.4628,19+13,90%633
21.58.4528,20+13,94%100
21.58.4528,1975+13,93%300
21.58.4428,19+13,90%104
21.58.3028,19+13,90%205
21.58.3028,21+13,98%100
21.58.2628,175+13,84%300
21.58.2628,17+13,82%100
21.58.2628,15+13,74%107
21.58.2628,14+13,70%259
21.58.2628,10+13,54%1.809
21.58.1328,08+13,45%100
21.58.1228,10+13,54%100
21.58.1228,09+13,49%100
21.58.1228,10+13,54%100
21.58.1228,085+13,47%100
21.58.1228,08+13,45%300
21.58.1228,09+13,49%100
21.58.1228,08+13,45%100
21.58.1228,09+13,49%1.100
21.58.0728,03+13,25%100
21.58.0128,04+13,29%200
21.57.5128,06+13,37%200
21.57.3328,04+13,29%100
21.57.2228,03+13,25%200
OraValoreVar.%Volume
21.57.1628,01+13,17%488
21.57.1628,00+13,13%100
21.57.1627,98+13,05%539
21.57.0227,96+12,97%100
21.56.4027,98+13,05%214
21.56.3327,96+12,97%100
21.56.3227,94+12,89%100
21.56.3227,91+12,77%517
21.56.0727,90+12,73%1.451
21.55.0927,87+12,61%142
21.55.0927,86+12,57%857
21.55.0927,88+12,65%1.000
21.55.0927,86+12,57%409
21.55.0027,83+12,44%100
21.54.2527,845+12,51%100
21.54.1127,85+12,53%300
21.54.0227,83+12,44%611
21.54.0227,80+12,32%100
21.54.0227,81+12,36%1.615
21.54.0227,80+12,32%100
21.53.5327,785+12,26%100
21.53.3027,77+12,20%573
21.53.2927,76+12,16%215
21.53.2827,74+12,08%451
21.53.2827,775+12,22%100
21.53.0327,785+12,26%119
21.52.4527,8341+12,46%100
21.51.0027,80+12,32%100
21.50.1127,795+12,30%500
21.50.0427,75+12,12%865
OraValoreVar.%Volume
21.49.0527,72+12,00%100
21.49.0527,67+11,80%100
21.49.0527,70+11,92%100
21.49.0527,68+11,84%200
21.49.0527,69+11,88%100
21.49.0527,74+12,08%100
21.49.0527,73+12,04%100
21.49.0527,7375+12,07%100
21.49.0527,77+12,20%300
21.49.0027,76+12,16%400

(*) I dati sono limitati agli ultimi 100 contratti.

```