Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 0,00%

Septerna

Mercato: NASDAQ - National

33,49
-3,63%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5333,44-3,77%100
21.59.5033,46-3,71%619
21.59.5033,48-3,65%990
21.59.5033,49-3,63%398
21.59.4533,545-3,47%200
21.59.4333,54-3,48%100
21.59.4233,59-3,34%100
21.59.4133,545-3,47%100
21.59.4133,585-3,35%102
21.59.4133,50-3,60%1.295
21.59.4133,59-3,34%100
21.59.4133,55-3,45%100
21.59.4133,53-3,51%600
21.59.4133,55-3,45%1.235
21.59.3933,51-3,57%1.442
21.59.3433,475-3,67%161
21.59.3433,50-3,60%200
21.59.3033,47-3,68%100
21.59.2633,43-3,80%200
21.59.2633,42-3,83%2.995
21.59.2633,46-3,71%100
21.59.2333,39-3,91%100
21.59.2333,42-3,83%600
21.59.1833,38-3,94%100
21.59.1833,385-3,93%100
21.59.1833,38-3,94%200
21.59.1333,36-4,00%200
21.59.0833,37-3,97%365
21.58.5833,375-3,96%386
21.58.5433,37-3,97%100
OraValoreVar.%Volume
21.58.5433,35-4,03%1.400
21.58.4433,34-4,06%100
21.58.4433,3141-4,13%631
21.58.4433,34-4,06%631
21.58.4433,305-4,16%200
21.58.4233,27-4,26%100
21.58.4233,26-4,29%200
21.58.4233,25-4,32%1.020
21.58.4233,30-4,17%200
21.58.4133,24-4,35%1.100
21.58.4133,2375-4,35%126
21.58.4133,23-4,37%400
21.58.4133,24-4,35%2.636
21.58.2233,225-4,39%100
21.58.2233,23-4,37%100
21.58.1733,23-4,37%300
21.58.0333,21-4,43%331
21.58.0133,19-4,49%316
21.57.5833,169-4,55%200
21.57.5833,17-4,55%200
21.57.5833,16-4,58%200
21.57.5733,15-4,60%399
21.57.5633,145-4,62%100
21.57.5633,15-4,60%802
21.57.5533,14-4,63%300
21.57.5533,13-4,66%100
21.57.5533,12-4,69%1.000
21.57.4933,12-4,69%100
21.57.4933,11-4,72%100
21.57.4633,11-4,72%300
OraValoreVar.%Volume
21.57.4533,07-4,83%100
21.57.4533,08-4,81%100
21.57.4533,10-4,75%200
21.57.4533,065-4,85%100
21.57.4533,07-4,83%100
21.57.4533,10-4,75%100
21.57.4533,09-4,78%400
21.57.4533,08-4,81%702
21.57.4533,07-4,83%1.024
21.57.4033,065-4,85%100
21.57.4033,07-4,83%100
21.57.3933,065-4,85%612
21.57.3633,06-4,86%100
21.57.3633,065-4,85%100
21.57.3633,06-4,86%200
21.57.3633,07-4,83%1.357
21.57.3633,06-4,86%400
21.57.3633,07-4,83%900
21.57.3633,06-4,86%597
21.57.3533,055-4,88%100
21.57.3533,06-4,86%100
21.57.3533,055-4,88%200
21.57.2333,06-4,86%1.000
21.57.1933,055-4,88%100
21.57.1933,06-4,86%918
21.57.1333,055-4,88%1.560
21.56.4233,06-4,86%980
21.56.4033,05-4,89%100
21.56.4033,06-4,86%100
21.56.4033,065-4,85%201
OraValoreVar.%Volume
21.56.4033,06-4,86%316
21.56.4033,07-4,83%100
21.56.4033,05-4,89%100
21.56.4033,065-4,85%200
21.56.4033,05-4,89%100
21.56.4033,07-4,83%611
21.56.3933,085-4,79%1.500
21.56.2633,0732-4,83%100
21.56.2433,0706-4,83%100
21.56.2433,0703-4,83%200

(*) I dati sono limitati agli ultimi 100 contratti.

```