Milano 17:35
51.682 +1,01%
Nasdaq 18:02
30.200 +1,43%
Dow Jones 18:02
52.328 +0,28%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Septerna

Mercato: NASDAQ - National

34,31
-1,27%

valuta in USD

Ultimo aggiornamento: 30/06/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.57.5534,31-1,27%180
17.54.5834,22-1,53%400
17.54.5834,23-1,50%200
17.54.1634,21-1,55%100
17.54.1634,24-1,47%200
17.54.1634,25-1,44%182
17.54.1634,26-1,41%226
17.54.1634,27-1,38%226
17.53.4434,33-1,21%100
17.53.1134,22-1,53%100
17.44.1134,305-1,28%100
17.41.4534,30-1,29%100
17.40.1134,43-0,92%100
17.34.0834,26-1,41%100
17.34.0834,15-1,73%100
17.34.0834,18-1,64%100
17.34.0834,19-1,61%100
17.34.0834,20-1,58%100
17.33.2134,375-1,08%400
17.31.1834,365-1,11%100
17.29.0034,29-1,32%400
17.29.0034,37-1,09%300
17.29.0034,44-0,89%200
17.29.0034,43-0,92%100
17.29.0034,37-1,09%100
17.28.5134,52-0,66%100
17.24.4334,515-0,68%100
17.24.4334,53-0,63%100
17.24.4334,54-0,60%200
17.24.4334,55-0,58%200
OraValoreVar.%Volume
17.23.3134,62-0,37%100
17.23.3134,59-0,46%200
17.23.3134,62-0,37%100
17.23.3134,61-0,40%100
17.23.3134,62-0,37%200
17.22.2734,63-0,35%100
17.21.2934,72-0,09%100
17.21.2634,65-0,29%380
17.21.2634,645-0,30%100
17.21.2634,65-0,29%200
17.20.5234,65-0,29%264
17.20.5234,63-0,35%451
17.20.5234,64-0,32%100
17.20.5234,63-0,35%200
17.18.0334,725-0,07%100
17.16.3834,78+0,09%320
17.15.2934,725-0,07%100
17.14.0834,72-0,09%100
17.11.3234,70-0,14%100
17.11.3134,715-0,10%100
17.11.3134,64-0,32%1.194
17.11.3134,63-0,35%100
17.11.3134,62-0,37%200
17.11.3134,61-0,40%100
17.11.2434,62-0,37%100
17.11.2234,60-0,43%100
17.11.1434,54-0,60%100
17.11.1134,60-0,43%113
17.04.5534,41-0,98%100
17.04.5534,445-0,88%100
OraValoreVar.%Volume
17.04.5534,39-1,04%100
17.04.5534,35-1,15%101
17.04.5534,29-1,32%100
17.04.5534,51-0,69%100
17.04.5534,50-0,72%340
17.04.5534,42-0,95%100
17.04.5534,50-0,72%100
17.04.5534,48-0,78%100
17.04.5534,47-0,81%100
17.04.5534,45-0,86%100
17.04.5534,44-0,89%200
17.04.5534,42-0,95%100
17.04.5534,29-1,32%300
17.04.5534,35-1,15%100
17.04.5534,29-1,32%200
17.04.5534,32-1,24%200
17.04.5534,29-1,32%200
17.04.5534,34-1,18%100
17.04.5534,29-1,32%500
17.01.0334,24-1,47%200
17.01.0334,25-1,44%400
16.59.5034,13-1,78%100
16.58.5034,11-1,84%300
16.55.3734,16-1,70%100
16.55.3734,175-1,65%100
16.55.3734,1825-1,63%100
16.55.3734,175-1,65%200
16.55.3734,19-1,61%100
16.55.3734,175-1,65%200
16.55.2034,175-1,65%400
OraValoreVar.%Volume
16.52.1134,24-1,47%100
16.52.1134,21-1,55%100
16.52.1134,20-1,58%100
16.52.1134,21-1,55%100
16.52.1134,21-1,55%100
16.51.4834,13-1,78%100
16.50.0634,192-1,61%889
16.50.0634,12-1,81%100
16.47.2034,11-1,84%1.208
16.43.5934,09-1,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```