Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Septerna

Mercato: NASDAQ - National

37,79
-0,89%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5537,79INV.100
21.59.5137,815+0,07%200
21.59.4837,84+0,13%297
21.59.4737,77-0,05%344
21.59.4737,815+0,07%100
21.59.4737,86+0,19%107
21.59.4337,855+0,17%100
21.59.3637,775-0,04%100
21.59.3437,80+0,03%100
21.59.3437,77-0,05%1.342
21.59.3237,91+0,32%200
21.59.2737,92+0,34%200
21.59.2437,86+0,19%100
21.59.2437,83+0,11%300
21.59.2337,79INV.113
21.59.2237,82+0,08%300
21.59.1537,80+0,03%100
21.59.1337,82+0,08%100
21.59.1337,79INV.151
21.59.1337,80+0,03%100
21.59.0937,81+0,05%100
21.59.0837,78-0,03%100
21.59.0637,89+0,26%213
21.58.4637,895+0,28%100
21.58.4237,83+0,11%500
21.58.4237,785-0,01%100
21.58.4237,81+0,05%200
21.58.3737,74-0,13%100
21.58.3137,83+0,11%100
21.58.3137,785-0,01%472
OraValoreVar.%Volume
21.58.2237,82+0,08%1.604
21.58.2237,83+0,11%100
21.58.2237,84+0,13%200
21.58.2237,85+0,16%100
21.58.2237,84+0,13%100
21.58.2237,85+0,16%100
21.58.2237,84+0,13%204
21.58.2237,85+0,16%100
21.58.2237,84+0,13%100
21.58.2237,86+0,19%100
21.58.2237,84+0,13%100
21.58.2237,85+0,16%840
21.58.2237,86+0,19%100
21.58.2237,85+0,16%1.110
21.58.2037,87+0,21%295
21.58.2037,85+0,16%619
21.58.1737,84+0,13%100
21.58.1137,8325+0,11%127
21.58.1137,83+0,11%100
21.58.0937,81+0,05%200
21.58.0937,82+0,08%882
21.58.0337,80+0,03%100
21.57.5837,78-0,03%100
21.57.5537,80+0,03%100
21.57.2137,82+0,08%100
21.57.2137,80+0,03%100
21.57.2037,78-0,03%100
21.57.2037,77-0,05%100
21.57.2037,76-0,08%200
21.57.2037,78-0,03%100
OraValoreVar.%Volume
21.57.1537,81+0,05%100
21.57.1537,82+0,08%270
21.57.1537,84+0,13%200
21.57.1537,82+0,08%2.460
21.57.1537,84+0,13%150
21.57.1537,82+0,08%1.149
21.57.1537,84+0,13%300
21.57.1537,87+0,21%100
21.57.1037,90+0,29%200
21.57.1037,91+0,32%100
21.57.0837,935+0,38%100
21.57.0837,915+0,33%112
21.57.0837,9275+0,36%100
21.57.0837,92+0,34%100
21.57.0837,91+0,32%101
21.57.0837,92+0,34%100
21.57.0837,935+0,38%500
21.57.0837,92+0,34%100
21.57.0837,935+0,38%600
21.57.0837,92+0,34%300
21.57.0837,935+0,38%100
21.57.0637,96+0,45%100
21.57.0037,90+0,29%100
21.56.3737,96+0,45%201
21.56.3537,89+0,26%100
21.56.2437,96+0,45%100
21.56.2237,91+0,32%100
21.56.2237,93+0,37%100
21.56.1037,96+0,45%200
21.55.2137,98+0,50%100
OraValoreVar.%Volume
21.55.2138,00+0,56%100
21.55.2137,97+0,48%100
21.55.2138,00+0,56%300
21.55.2137,99+0,53%300
21.55.2137,91+0,32%200
21.55.2137,88+0,24%100
21.55.1537,91+0,32%700
21.55.1137,905+0,30%100
21.55.0038,00+0,56%2.510
21.55.0038,01+0,58%300

(*) I dati sono limitati agli ultimi 100 contratti.

```