Milano 17:35
51.682 +1,01%
Nasdaq 20:03
30.258 +1,62%
Dow Jones 20:03
52.354 +0,33%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Septerna

Mercato: NASDAQ - National

34,17
-1,67%

valuta in USD

Ultimo aggiornamento: 30/06/2026 20.03
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
20.03.0634,15-1,73%100
20.03.0634,17-1,67%300
20.03.0634,17-1,67%200
20.01.5634,01-2,13%200
20.01.5634,00-2,16%100
20.01.5634,01-2,13%100
20.01.5634,00-2,16%100
20.01.5634,01-2,13%500
20.01.5634,00-2,16%1.000
20.01.5533,95-2,30%100
20.01.3833,93-2,36%300
20.01.1733,965-2,26%200
20.00.3733,93-2,36%300
20.00.2733,965-2,26%100
19.59.3133,93-2,36%265
19.59.2533,96-2,27%200
19.59.2533,965-2,26%100
19.58.3633,985-2,20%224
19.58.1833,97-2,24%300
19.57.5733,98-2,22%100
19.57.5734,00-2,16%428
19.56.5934,01-2,13%200
19.56.5934,005-2,14%100
19.55.5334,08-1,93%200
19.55.5034,03-2,07%100
19.55.4534,08-1,93%180
19.55.4534,01-2,13%100
19.55.4534,02-2,10%200
19.55.2234,075-1,94%180
19.53.2834,01-2,13%200
OraValoreVar.%Volume
19.53.1034,04-2,04%600
19.53.1034,06-1,99%300
19.52.4534,10-1,87%100
19.52.3234,05-2,01%400
19.52.2434,10-1,87%100
19.51.4634,05-2,01%200
19.51.1034,10-1,87%100
19.51.0034,05-2,01%200
19.50.5234,10-1,87%100
19.50.0534,09-1,90%200
19.49.5634,05-2,01%300
19.48.5034,10-1,87%200
19.47.3734,11-1,84%100
19.47.1534,12-1,81%200
19.47.1034,15-1,73%100
19.47.1034,16-1,70%100
19.47.1034,14-1,76%400
19.46.5734,01-2,13%400
19.46.2034,08-1,93%100
19.45.5233,89-2,47%100
19.45.5233,98-2,22%100
19.45.5233,88-2,50%100
19.45.4334,01-2,13%100
19.45.4334,02-2,10%100
19.45.4334,03-2,07%100
19.45.2134,077-1,94%140
19.45.1934,015-2,12%100
19.45.1734,00-2,16%100
19.45.1734,045-2,03%100
19.45.1734,09-1,90%100
OraValoreVar.%Volume
19.45.1734,10-1,87%100
19.45.1734,09-1,90%100
19.45.1734,045-2,03%100
19.45.1734,02-2,10%100
19.45.1734,08-1,93%100
19.45.1734,01-2,13%100
19.45.1734,02-2,10%100
19.45.1734,00-2,16%200
19.45.1734,09-1,90%200
19.45.1734,03-2,07%300
19.45.1734,08-1,93%100
19.45.1734,10-1,87%100
19.45.1734,08-1,93%200
19.44.3834,10-1,87%200
19.44.3834,095-1,88%280
19.44.2134,14-1,76%199
19.44.1934,125-1,80%400
19.44.1934,12-1,81%100
19.44.1934,10-1,87%100
19.44.1934,11-1,84%100
19.44.1934,10-1,87%100
19.44.1934,11-1,84%300
19.44.1934,13-1,78%200
19.44.1934,11-1,84%300
19.42.1034,14-1,76%500
19.42.0434,13-1,78%200
19.42.0434,11-1,84%100
19.42.0434,12-1,81%100
19.42.0434,13-1,78%500
19.42.0434,12-1,81%100
OraValoreVar.%Volume
19.41.4634,02-2,10%264
19.41.4634,03-2,07%100
19.41.1134,065-1,97%300
19.40.2934,02-2,10%300
19.37.1034,015-2,12%100
19.37.1034,03-2,07%100
19.37.1034,08-1,93%100
19.37.1034,00-2,16%100
19.37.1034,035-2,06%100
19.37.1034,07-1,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```