Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Septerna

Mercato: NASDAQ - National

26,16
-1,47%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0026,16-1,47%16.514
21.59.5526,17-1,43%200
21.59.5426,14-1,54%100
21.59.5326,10-1,69%100
21.59.5326,11-1,66%300
21.59.4926,14-1,54%100
21.59.4826,16-1,47%243
21.59.3226,19-1,36%100
21.59.3226,18-1,39%300
21.59.3226,18-1,39%200
21.59.2226,15-1,51%100
21.58.1026,145-1,53%100
21.58.0926,165-1,45%100
21.57.5926,14-1,54%100
21.57.5926,13-1,58%1.093
21.57.4926,165-1,45%100
21.57.2126,12-1,62%100
21.57.1926,11-1,66%100
21.56.3526,115-1,64%100
21.56.3526,10-1,69%100
21.56.3526,11-1,66%500
21.56.3526,10-1,69%200
21.56.3226,165-1,45%200
21.55.1826,12-1,62%100
21.54.2426,165-1,45%200
21.54.0626,16-1,47%100
21.53.4126,20-1,32%303
21.53.1426,14-1,54%100
21.53.1426,15-1,51%309
21.53.1426,14-1,54%100
OraValoreVar.%Volume
21.53.1426,15-1,51%100
21.53.0226,12-1,62%100
21.53.0226,11-1,66%600
21.51.2326,09-1,73%100
21.50.4826,11-1,66%100
21.49.4926,09-1,73%100
21.49.4326,02-2,00%216
21.49.4325,975-2,17%100
21.49.4326,00-2,07%214
21.49.4326,04-1,92%325
21.49.4326,06-1,85%200
21.49.4326,03-1,96%100
21.49.4326,06-1,85%100
21.49.4326,04-1,92%100
21.49.4326,06-1,85%100
21.49.4326,02-2,00%297
21.49.4326,04-1,92%500
21.49.4326,06-1,85%100
21.48.5126,12-1,62%100
21.48.5126,11-1,66%100
21.48.5126,12-1,62%200
21.48.5126,11-1,66%200
21.48.4426,07-1,81%100
21.48.0926,075-1,79%100
21.47.4126,10-1,69%286
21.47.4126,07-1,81%600
21.47.2926,06-1,85%200
21.46.5226,055-1,86%300
21.46.0826,105-1,68%100
21.46.0326,055-1,86%200
OraValoreVar.%Volume
21.45.1826,09-1,73%100
21.45.0126,055-1,86%300
21.44.0426,05-1,88%400
21.42.5426,01-2,03%100
21.42.5426,03-1,96%300
21.41.4426,05-1,88%100
21.41.4426,04-1,92%100
21.41.4426,01-2,03%300
21.41.2426,05-1,88%100
21.38.1826,00-2,07%400
21.37.1026,04-1,92%200
21.37.1026,00-2,07%100
21.37.1025,995-2,09%100
21.37.1026,05-1,88%100
21.35.4026,00-2,07%400
21.35.3425,95-2,26%100
21.32.5726,036-1,94%164
21.31.3525,925-2,35%100
21.30.3226,00-2,07%700
21.29.3425,99-2,11%100
21.25.0525,93-2,34%100
21.25.0525,95-2,26%105
21.25.0425,95-2,26%200
21.25.0425,94-2,30%300
21.25.0425,91-2,41%200
21.25.0425,90-2,45%100
21.25.0425,93-2,34%200
21.25.0425,915-2,39%100
21.25.0425,91-2,41%265
21.18.4725,95-2,26%100
OraValoreVar.%Volume
21.14.4025,93-2,34%200
21.12.3325,99-2,11%100
21.11.1725,97-2,18%399
21.11.1725,96-2,22%1.007
21.09.4126,005-2,05%300
21.06.5526,00-2,07%688
21.06.5425,97-2,18%565
21.01.0826,045-1,90%100
20.57.3626,05-1,88%123
20.55.4626,155-1,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```