Milano 16:57
51.534 +0,72%
Nasdaq 16:57
30.051 +0,93%
Dow Jones 16:57
52.256 +0,14%
Londra 16:57
10.501 +0,16%
Francoforte 16:57
24.916 +1,18%

Septerna

Mercato: NASDAQ - National

34,175
-1,65%

valuta in USD

Ultimo aggiornamento: 30/06/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
16.55.3734,16-1,70%100
16.55.3734,175-1,65%100
16.55.3734,1825-1,63%100
16.55.3734,175-1,65%200
16.55.3734,19-1,61%100
16.55.3734,175-1,65%200
16.55.2034,175-1,65%400
16.52.1134,24-1,47%100
16.52.1134,21-1,55%100
16.52.1134,20-1,58%100
16.52.1134,21-1,55%100
16.52.1134,21-1,55%100
16.51.4834,13-1,78%100
16.50.0634,192-1,61%889
16.50.0634,12-1,81%100
16.47.2034,11-1,84%1.208
16.43.5934,09-1,90%100
16.41.2434,12-1,81%100
16.39.3634,16-1,70%100
16.39.3634,19-1,61%100
16.37.0834,30-1,29%400
16.37.0834,29-1,32%100
16.35.4034,32-1,24%100
16.35.4034,31-1,27%200
16.35.4034,30-1,29%100
16.35.4034,23-1,50%100
16.35.1034,192-1,61%266
16.34.5534,145-1,74%267
16.34.0734,185-1,63%200
16.34.0734,26-1,41%100
OraValoreVar.%Volume
16.34.0734,29-1,32%300
16.34.0734,31-1,27%200
16.31.2434,35-1,15%100
16.31.2434,32-1,24%396
16.29.4434,40-1,01%180
16.29.4434,42-0,95%100
16.29.4434,40-1,01%200
16.29.4434,42-0,95%100
16.29.0934,36-1,12%100
16.29.0434,36-1,12%100
16.29.0434,37-1,09%100
16.29.0434,34-1,18%100
16.29.0434,37-1,09%200
16.29.0434,34-1,18%200
16.24.4834,435-0,91%100
16.24.4734,40-1,01%100
16.24.4734,41-0,98%900
16.24.4734,39-1,04%200
16.24.4734,38-1,06%671
16.24.4734,37-1,09%100
16.22.2534,265-1,40%100
16.21.3334,27-1,38%100
16.21.3334,31-1,27%100
16.21.2134,35-1,15%100
16.21.1534,22-1,53%100
16.21.1534,215-1,54%100
16.21.1534,275-1,37%100
16.21.1534,22-1,53%200
16.21.1534,21-1,55%200
16.21.1534,22-1,53%100
OraValoreVar.%Volume
16.21.1534,19-1,61%100
16.21.1534,22-1,53%180
16.21.1534,21-1,55%180
16.21.1534,22-1,53%200
16.21.1534,215-1,54%100
16.21.1534,22-1,53%100
16.21.1534,21-1,55%200
16.21.1534,22-1,53%100
16.21.1534,24-1,47%100
16.21.1534,22-1,53%200
16.21.1534,21-1,55%200
16.21.1534,22-1,53%100
16.21.1534,21-1,55%100
16.21.1534,24-1,47%100
16.21.1534,23-1,50%100
16.21.1534,18-1,64%300
16.16.3434,15-1,73%200
16.09.2934,135-1,77%100
16.06.2934,09-1,90%100
16.06.2934,08-1,93%800
16.06.2934,09-1,90%100
16.06.2934,08-1,93%300
16.06.2934,09-1,90%100
16.06.2934,10-1,87%100
16.06.2234,16-1,70%100
16.06.2234,28-1,35%100
16.06.2234,30-1,29%100
16.06.2234,31-1,27%100
16.06.2234,25-1,44%200
16.06.2234,32-1,24%100
OraValoreVar.%Volume
16.06.2234,33-1,21%100
16.06.2234,31-1,27%200
16.06.2234,35-1,15%100
16.06.2234,38-1,06%200
16.05.4034,275-1,37%100
16.02.3134,2425-1,46%100
16.02.0134,235-1,48%375
16.01.5234,25-1,44%100
16.01.5134,24-1,47%1.982
16.00.0434,245-1,45%293

(*) I dati sono limitati agli ultimi 100 contratti.

```