Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Septerna

Mercato: NASDAQ - National

28,32
+14,42%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0028,32INV.23.821
21.59.5728,34+0,07%262
21.59.5528,325+0,02%200
21.59.5128,34+0,07%100
21.59.5028,32INV.324
21.59.4628,35+0,11%120
21.59.4528,335+0,05%100
21.59.4228,33+0,04%1.175
21.59.4228,29-0,11%1.645
21.59.4228,345+0,09%200
21.59.2628,325+0,02%100
21.59.2628,33+0,04%300
21.59.0628,31-0,04%331
21.59.0628,32INV.858
21.59.0628,30-0,07%599
21.59.0528,335+0,05%500
21.59.0528,33+0,04%224
21.59.0528,34+0,07%300
21.59.0228,365+0,16%100
21.59.0228,33+0,04%200
21.59.0228,34+0,07%400
21.59.0228,36+0,14%100
21.59.0228,3625+0,15%100
21.59.0228,33+0,04%1.000
21.59.0228,32INV.100
21.59.0228,30-0,07%299
21.59.0228,29-0,11%2.747
21.58.5628,27-0,18%100
21.58.4728,29-0,11%200
21.58.4628,26-0,21%100
OraValoreVar.%Volume
21.58.4628,25-0,25%700
21.58.4628,24-0,28%100
21.58.4628,20-0,42%100
21.58.4628,21-0,39%2.703
21.58.4628,20-0,42%183
21.58.4628,19-0,46%633
21.58.4528,20-0,42%100
21.58.4528,1975-0,43%300
21.58.4428,19-0,46%104
21.58.3028,19-0,46%205
21.58.3028,21-0,39%100
21.58.2628,175-0,51%300
21.58.2628,17-0,53%100
21.58.2628,15-0,60%107
21.58.2628,14-0,64%259
21.58.2628,10-0,78%1.809
21.58.1328,08-0,85%100
21.58.1228,10-0,78%100
21.58.1228,09-0,81%100
21.58.1228,10-0,78%100
21.58.1228,085-0,83%100
21.58.1228,08-0,85%300
21.58.1228,09-0,81%100
21.58.1228,08-0,85%100
21.58.1228,09-0,81%1.100
21.58.0728,03-1,02%100
21.58.0128,04-0,99%200
21.57.5128,06-0,92%200
21.57.3328,04-0,99%100
21.57.2228,03-1,02%200
OraValoreVar.%Volume
21.57.1628,01-1,09%488
21.57.1628,00-1,13%100
21.57.1627,98-1,20%539
21.57.0227,96-1,27%100
21.56.4027,98-1,20%214
21.56.3327,96-1,27%100
21.56.3227,94-1,34%100
21.56.3227,91-1,45%517
21.56.0727,90-1,48%1.451
21.55.0927,87-1,59%142
21.55.0927,86-1,62%857
21.55.0927,88-1,55%1.000
21.55.0927,86-1,62%409
21.55.0027,83-1,73%100
21.54.2527,845-1,68%100
21.54.1127,85-1,66%300
21.54.0227,83-1,73%611
21.54.0227,80-1,84%100
21.54.0227,81-1,80%1.615
21.54.0227,80-1,84%100
21.53.5327,785-1,89%100
21.53.3027,77-1,94%573
21.53.2927,76-1,98%215
21.53.2827,74-2,05%451
21.53.2827,775-1,92%100
21.53.0327,785-1,89%119
21.52.4527,8341-1,72%100
21.51.0027,80-1,84%100
21.50.1127,795-1,85%500
21.50.0427,75-2,01%865
OraValoreVar.%Volume
21.49.0527,72-2,12%100
21.49.0527,67-2,30%100
21.49.0527,70-2,19%100
21.49.0527,68-2,26%200
21.49.0527,69-2,22%100
21.49.0527,74-2,05%100
21.49.0527,73-2,08%100
21.49.0527,7375-2,06%100
21.49.0527,77-1,94%300
21.49.0027,76-1,98%400

(*) I dati sono limitati agli ultimi 100 contratti.

```