Milano 17:35
51.682 +1,01%
Nasdaq 19:20
30.268 +1,66%
Dow Jones 19:20
52.352 +0,33%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Septerna

Mercato: NASDAQ - National

33,85
-2,59%

valuta in USD

Ultimo aggiornamento: 30/06/2026 19.20
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
19.20.0033,86-2,56%100
19.20.0033,85-2,59%200
19.19.0733,945-2,32%100
19.18.5833,87-2,53%300
19.18.0033,82-2,68%300
19.18.0033,81-2,71%292
19.16.5733,925-2,37%100
19.16.5733,81-2,71%300
19.16.2433,925-2,37%100
19.15.4133,79-2,76%300
19.13.5733,78-2,79%200
19.13.5034,00-2,16%682
19.12.4233,85-2,59%100
19.12.4233,84-2,62%100
19.12.4233,86-2,56%100
19.12.4233,87-2,53%100
19.12.4233,86-2,56%100
19.12.4233,85-2,59%400
19.12.4233,955-2,29%264
19.12.4233,865-2,55%100
19.12.4233,86-2,56%100
19.12.4233,865-2,55%200
19.12.4233,86-2,56%100
19.12.4233,87-2,53%400
19.11.4533,955-2,29%100
19.11.2634,02-2,10%100
19.10.1433,92-2,39%100
19.10.1433,80-2,73%800
19.10.0033,92-2,39%100
19.09.1633,78-2,79%200
OraValoreVar.%Volume
19.07.5733,935-2,35%200
19.07.5733,98-2,22%100
19.07.5133,96-2,27%100
19.07.5034,00-2,16%100
19.07.2234,08-1,93%100
19.07.2234,00-2,16%521
19.07.2234,01-2,13%100
19.07.2234,02-2,10%100
19.07.2234,00-2,16%456
19.07.2234,01-2,13%356
19.07.2234,03-2,07%100
19.07.2234,08-1,93%200
19.07.2234,09-1,90%100
19.07.2234,11-1,84%101
19.07.0834,20-1,58%100
19.06.4234,12-1,81%100
19.04.5434,215-1,54%100
19.04.0034,19-1,61%100
19.04.0034,14-1,76%100
19.04.0034,15-1,73%100
19.04.0034,13-1,78%299
19.04.0034,20-1,58%100
19.03.4034,11-1,84%100
19.02.3934,07-1,96%200
19.01.4934,05-2,01%200
19.01.3934,065-1,97%300
19.01.3434,00-2,16%588
19.01.2934,02-2,10%100
19.01.2933,98-2,22%100
19.01.2933,99-2,19%100
OraValoreVar.%Volume
19.01.2934,00-2,16%100
19.01.2933,97-2,24%100
19.01.2934,00-2,16%100
19.01.2933,99-2,19%100
19.01.2933,94-2,33%132
19.01.2933,95-2,30%100
19.01.2933,94-2,33%300
19.01.2533,90-2,45%1.080
19.01.2433,95-2,30%1.062
19.01.1933,8025-2,73%100
19.00.0033,79-2,76%100
18.59.5933,73-2,94%800
18.59.5933,71-2,99%100
18.59.5933,74-2,91%100
18.59.5933,73-2,94%100
18.59.5933,695-3,04%200
18.59.5233,73-2,94%100
18.59.5233,67-3,11%100
18.59.5233,72-2,96%100
18.59.5233,73-2,94%115
18.57.3433,76-2,85%100
18.57.3433,775-2,81%100
18.57.3433,78-2,79%100
18.57.3433,79-2,76%200
18.57.3433,78-2,79%100
18.57.0533,885-2,49%100
18.56.5233,825-2,66%100
18.56.5233,83-2,65%300
18.56.5233,825-2,66%100
18.56.5233,80-2,73%200
OraValoreVar.%Volume
18.56.5233,81-2,71%100
18.56.5233,83-2,65%100
18.56.1733,90-2,45%100
18.56.1533,84-2,62%100
18.56.1533,83-2,65%100
18.56.1533,84-2,62%400
18.56.1533,82-2,68%100
18.56.1533,83-2,65%100
18.56.1533,835-2,63%100
18.56.1533,84-2,62%300

(*) I dati sono limitati agli ultimi 100 contratti.

```