Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Serco

ISIN: GB0007973794 - Mercato: LSE - Domestic

2,808
-1,13%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.112,808INV.421.834
17.35.112,808INV.3.946
17.29.322,82+0,43%447
17.26.362,818+0,36%2.120
17.23.282,82+0,43%1.196
17.21.082,818+0,36%3.084
17.17.312,816+0,28%610
17.16.352,814+0,21%625
17.10.172,816+0,28%2.293
17.08.572,818+0,36%827
17.07.572,816+0,28%528
17.06.452,814+0,21%501
17.04.252,812+0,14%872
17.02.022,81+0,07%967
17.01.112,812+0,14%1.882
17.01.072,81+0,07%932
16.58.092,812+0,14%244
16.57.482,816+0,28%428
16.54.192,812+0,14%244
16.54.192,81+0,07%2.576
16.50.222,81+0,07%1.054
16.43.442,806-0,07%335
16.42.012,804-0,14%1.810
16.41.312,802-0,21%321
16.41.032,80-0,28%1.490
16.38.442,802-0,21%19
16.28.012,80-0,28%125
16.24.562,804-0,14%3.075
16.19.542,806-0,07%270
16.14.442,804-0,14%351
OraValoreVar.%Volume
16.14.162,802-0,21%324
16.09.252,798-0,36%214
16.07.152,802-0,21%102
16.07.122,80-0,28%72
16.03.252,802-0,21%351
16.03.252,80-0,28%359
16.03.252,802-0,21%2.995
15.55.222,806-0,07%360
15.50.092,802-0,21%418
15.49.532,80-0,28%376
15.49.402,798-0,36%1.852
15.47.322,80-0,28%2.916
15.45.272,798-0,36%434
15.45.042,796-0,43%415
15.44.462,794-0,50%421
15.30.562,79-0,64%489
15.28.162,788-0,71%14
15.24.342,786-0,78%1.602
15.18.402,788-0,71%54
15.13.402,786-0,78%3.543
15.13.382,784-0,85%418
15.13.362,782-0,93%1.473
15.13.232,78-1,00%1.292
15.12.492,778-1,07%910
15.07.382,78-1,00%402
15.02.232,782-0,93%509
15.02.152,784-0,85%500
15.01.202,782-0,93%1.461
15.01.152,784-0,85%257
15.01.152,782-0,93%470
OraValoreVar.%Volume
15.00.072,784-0,85%360
14.53.512,782-0,93%621
14.52.022,784-0,85%8
14.51.512,782-0,93%1.944
14.50.352,78-1,00%711
14.33.562,776-1,14%1.007
14.33.452,784-0,85%1.696
14.29.532,788-0,71%1.357
14.29.532,786-0,78%743
14.29.522,786-0,78%970
14.29.312,792-0,57%1.200
14.23.322,79-0,64%721
14.22.452,788-0,71%421
14.22.452,786-0,78%5.210
14.21.102,784-0,85%1.450
14.11.362,782-0,93%6.617
14.10.572,78-1,00%1.448
14.10.402,782-0,93%577
14.10.352,78-1,00%1.348
14.08.372,782-0,93%596
14.06.222,78-1,00%1.889
13.55.162,782-0,93%496
13.53.152,78-1,00%834
13.49.162,778-1,07%2.894
13.46.122,782-0,93%147
13.23.382,768-1,42%1.245
13.23.382,77-1,35%100
13.20.482,766-1,50%2.425
13.14.242,764-1,57%1.124
13.14.212,762-1,64%844
OraValoreVar.%Volume
13.09.172,764-1,57%67
13.03.322,762-1,64%219
13.01.252,76-1,71%236
13.01.062,762-1,64%330
13.01.012,762-1,64%378
13.01.012,76-1,71%55
12.55.082,766-1,50%727
12.54.172,77-1,35%548
12.51.402,772-1,28%1.382
12.48.322,768-1,42%203

(*) I dati sono limitati agli ultimi 100 contratti.

```