Serco

ISIN: GB0007973794 - Mercato: LSE - Domestic

2,554

+2,00%

valuta in GBP

Ultimo aggiornamento: 15/12/2025 15.40
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
15.40.10	2,554	+2,00%	1	2,55
15.35.13	2,556	+2,08%	889	2.272,28
15.33.41	2,556	+2,08%	2.349	6.004,04
15.33.41	2,554	+2,00%	1.192	3.044,37
15.30.03	2,554	+2,00%	203	518,46
15.30.00	2,556	+2,08%	977	2.497,21
15.29.54	2,554	+2,00%	1.332	3.401,93
15.29.53	2,556	+2,08%	3.387	8.657,17
15.22.13	2,554	+2,00%	1.277	3.261,46
15.22.00	2,556	+2,08%	260	664,56
15.04.32	2,554	+2,00%	1	2,55
15.00.34	2,552	+1,92%	1.600	4.083,20
14.57.46	2,548	+1,76%	610	1.554,28
14.56.53	2,55	+1,84%	1.842	4.697,10
14.56.48	2,552	+1,92%	1	2,55
14.56.03	2,554	+2,00%	1.713	4.375,00
14.56.02	2,556	+2,08%	1.514	3.869,78
14.53.57	2,56	+2,24%	31	79,36
14.53.54	2,556	+2,08%	3.565	9.112,14
14.44.54	2,558	+2,16%	2.253	5.763,17
14.40.56	2,56	+2,24%	470	1.203,20
14.39.40	2,558	+2,16%	1.256	3.212,85
14.38.53	2,556	+2,08%	1	2,56
14.31.23	2,56	+2,24%	46	117,76
14.30.25	2,558	+2,16%	4.527	11.580,07
14.27.37	2,556	+2,08%	1.470	3.757,32
14.27.33	2,558	+2,16%	1.978	5.059,72
14.24.30	2,556	+2,08%	1.871	4.782,28
14.21.37	2,56	+2,24%	1	2,56
14.21.28	2,56	+2,24%	1.390	3.558,40

Ora	Valore	Var.%	Volume	Controvalore
14.21.28	2,558	+2,16%	264	675,31
14.19.15	2,558	+2,16%	97	248,13
14.13.46	2,558	+2,16%	832	2.128,26
14.13.46	2,556	+2,08%	5.264	13.454,78
14.13.16	2,556	+2,08%	2.399	6.131,84
14.11.15	2,552	+1,92%	1.379	3.519,21
14.11.06	2,55	+1,84%	1.423	3.628,65
14.10.47	2,546	+1,68%	907	2.309,22
14.08.49	2,548	+1,76%	1	2,55
14.08.48	2,55	+1,84%	1.564	3.988,20
14.02.51	2,554	+2,00%	173	441,84
14.02.08	2,552	+1,92%	1.757	4.483,86
14.02.08	2,554	+2,00%	940	2.400,76
14.00.20	2,552	+1,92%	1.070	2.730,64
14.00.06	2,55	+1,84%	1.933	4.929,15
13.59.32	2,548	+1,76%	1.046	2.665,21
13.55.16	2,546	+1,68%	2.216	5.641,94
13.36.11	2,548	+1,76%	596	1.518,61
13.35.19	2,546	+1,68%	165	420,09
13.35.16	2,544	+1,60%	2.321	5.904,62
13.35.16	2,542	+1,52%	2.066	5.251,77
13.35.16	2,54	+1,44%	11.584	29.423,36
13.35.16	2,542	+1,52%	2.978	7.570,08
13.35.16	2,544	+1,60%	1.106	2.813,66
13.22.40	2,548	+1,76%	254	647,19
13.22.40	2,546	+1,68%	654	1.665,08
13.22.40	2,548	+1,76%	1.047	2.667,76
13.22.40	2,546	+1,68%	155	394,63
13.22.40	2,544	+1,60%	600	1.526,40
13.22.40	2,546	+1,68%	1.170	2.978,82

Ora	Valore	Var.%	Volume	Controvalore
13.16.15	2,548	+1,76%	15	38,22
13.10.24	2,546	+1,68%	1.826	4.649,00
12.59.12	2,544	+1,60%	25	63,60
12.55.48	2,55	+1,84%	2.069	5.275,95
12.55.46	2,546	+1,68%	912	2.321,95
12.45.45	2,55	+1,84%	86	219,30
12.39.04	2,548	+1,76%	1.508	3.842,38
12.32.03	2,55	+1,84%	2.757	7.030,35
12.32.00	2,552	+1,92%	888	2.266,18
12.32.00	2,554	+2,00%	253	646,16
12.32.00	2,552	+1,92%	1.670	4.261,84
12.30.21	2,548	+1,76%	1.388	3.536,62
12.30.14	2,546	+1,68%	86	218,96
12.30.14	2,544	+1,60%	86	218,78
12.16.24	2,546	+1,68%	215	547,39
12.04.01	2,544	+1,60%	2.121	5.395,82
12.03.01	2,548	+1,76%	976	2.486,85
12.03.01	2,546	+1,68%	2.523	6.423,56
11.59.31	2,542	+1,52%	2.350	5.973,70
11.59.31	2,541	+1,48%	2.350	5.971,35
11.59.31	2,542	+1,52%	958	2.435,24
11.59.31	2,54	+1,44%	1.233	3.131,82
11.59.31	2,544	+1,60%	905	2.302,32
11.39.24	2,544	+1,60%	102	259,49
11.38.17	2,542	+1,52%	1.488	3.782,50
11.37.58	2,544	+1,60%	2.124	5.403,46
11.34.40	2,548	+1,76%	130	331,24
11.33.48	2,544	+1,60%	373	948,91
11.33.48	2,546	+1,68%	447	1.138,06
11.33.48	2,548	+1,76%	552	1.406,50

Ora	Valore	Var.%	Volume	Controvalore
11.30.22	2,546	+1,68%	1.181	3.006,83
11.30.22	2,548	+1,76%	876	2.232,05
11.30.15	2,544	+1,60%	1.166	2.966,30
11.30.15	2,54	+1,44%	803	2.039,62
11.22.00	2,538	+1,36%	633	1.606,55
11.14.44	2,54	+1,44%	1.401	3.558,54
11.11.35	2,536	+1,28%	1.916	4.858,98
11.11.32	2,534	+1,20%	2.469	6.256,45
11.10.31	2,532	+1,12%	490	1.240,68
11.10.04	2,534	+1,20%	2.114	5.356,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide