Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Serco

ISIN: GB0007973794 - Mercato: LSE - Domestic

3,012
+1,01%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.163,012+1,01%1.402.193
17.29.113,006+0,80%1.249
17.29.113,008+0,87%198
17.29.093,008+0,87%5
17.27.533,01+0,94%1.460
17.27.443,008+0,87%1.442
17.25.583,01+0,94%925
17.25.353,008+0,87%135
17.25.063,01+0,94%4.276
17.25.013,012+1,01%2.097
17.24.343,008+0,87%876
17.22.253,01+0,94%439
17.21.033,008+0,87%1.666
17.20.113,006+0,80%1.676
17.14.253,008+0,87%3.910
17.14.163,012+1,01%467
17.11.193,01+0,94%394
17.04.173,008+0,87%1.984
17.03.233,01+0,94%2.400
16.58.173,008+0,87%4.969
16.51.413,006+0,80%2.213
16.47.543,004+0,74%1.364
16.44.503,006+0,80%3.140
16.41.303,008+0,87%2.323
16.41.113,01+0,94%6.236
16.37.573,008+0,87%2.832
16.37.573,006+0,80%3.307
16.32.353,01+0,94%840
16.32.353,008+0,87%420
16.27.003,006+0,80%539
OraValoreVar.%Volume
16.19.473,008+0,87%560
16.18.323,006+0,80%1.741
16.11.473,008+0,87%1.696
16.09.163,006+0,80%803
16.06.063,008+0,87%165
16.05.113,006+0,80%2.136
16.02.383,004+0,74%2.113
16.02.083,006+0,80%1.941
16.01.233,008+0,87%114
16.01.013,006+0,80%1.990
16.00.033,004+0,74%452
16.00.033,002+0,67%794
15.58.083,004+0,74%1.511
15.57.473,002+0,67%100
15.57.093,004+0,74%1.176
15.54.373,006+0,80%2.210
15.54.153,008+0,87%744
15.54.063,006+0,80%194
15.52.083,004+0,74%7
15.51.463,002+0,67%833
15.51.453,004+0,74%1.692
15.51.453,002+0,67%2.062
15.49.033,004+0,74%810
15.48.303,002+0,67%183
15.48.303,004+0,74%802
15.48.303,002+0,67%1.649
15.46.273,00+0,60%546
15.43.493,002+0,67%447
15.39.283,00+0,60%58
15.39.273,002+0,67%55
OraValoreVar.%Volume
15.38.573,004+0,74%3.424
15.38.543,002+0,67%2.179
15.38.543,00+0,60%459
15.38.542,998+0,54%1.512
15.33.273,00+0,60%1.167
15.30.163,002+0,67%474
15.17.463,004+0,74%1.575
15.06.283,006+0,80%150
14.57.393,004+0,74%241
14.54.513,006+0,80%371
14.52.513,004+0,74%159
14.43.563,006+0,80%516
14.39.133,004+0,74%3.092
14.34.243,002+0,67%559
14.34.243,00+0,60%1.871
14.34.243,00+0,60%559
14.33.063,00+0,60%804
14.33.063,002+0,67%680
14.31.073,002+0,67%4.714
14.31.003,004+0,74%18
14.30.463,006+0,80%1.369
14.30.163,008+0,87%4.950
14.30.013,01+0,94%561
14.27.593,012+1,01%713
14.27.593,01+0,94%474
14.23.013,014+1,07%500
14.23.013,016+1,14%1
14.17.403,018+1,21%1
14.17.403,016+1,14%609
14.09.523,02+1,27%293
OraValoreVar.%Volume
14.09.523,018+1,21%3.014
14.09.483,02+1,27%1.678
13.58.223,022+1,34%1
13.55.093,02+1,27%1
13.52.243,018+1,21%3.253
13.48.283,016+1,14%2.444
13.45.463,014+1,07%803
13.31.273,012+1,01%608
13.28.313,014+1,07%491
13.27.113,012+1,01%1.611

(*) I dati sono limitati agli ultimi 100 contratti.

```