Serco

ISIN: GB0007973794 - Mercato: LSE - Domestic

2,528

-1,02%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	2,528	-1,02%	3.965	10.023,52
17.29.34	2,53	-0,94%	1.803	4.561,59
17.27.51	2,532	-0,86%	515	1.303,98
17.27.25	2,532	-0,86%	18.520	46.892,64
17.27.25	2,53	-0,94%	54	136,62
17.09.19	2,534	-0,78%	15.420	39.074,28
17.03.23	2,536	-0,70%	855	2.168,28
17.02.37	2,534	-0,78%	368	932,51
16.53.58	2,532	-0,86%	328	830,50
16.42.29	2,53	-0,94%	2.997	7.582,41
16.19.12	2,532	-0,86%	3.678	9.312,70
16.18.15	2,534	-0,78%	3.943	9.991,56
16.12.30	2,536	-0,70%	2.781	7.052,62
15.58.40	2,534	-0,78%	1	2,53
15.55.38	2,536	-0,70%	1.512	3.834,43
15.55.35	2,534	-0,78%	856	2.169,10
15.55.09	2,532	-0,86%	4.942	12.513,14
15.54.58	2,534	-0,78%	1.004	2.544,14
15.49.42	2,532	-0,86%	1.214	3.073,85
15.45.19	2,53	-0,94%	1.500	3.795,00
15.43.44	2,532	-0,86%	703	1.780,00
15.32.02	2,534	-0,78%	2.625	6.651,75
15.32.02	2,532	-0,86%	2.944	7.454,21
15.31.58	2,53	-0,94%	662	1.674,86
15.30.15	2,528	-1,02%	1.723	4.355,74
15.23.52	2,53	-0,94%	6.311	15.966,83
15.23.52	2,532	-0,86%	2.072	5.246,30
15.17.49	2,53	-0,94%	55	139,15
15.09.58	2,532	-0,86%	2.044	5.175,41
15.09.26	2,534	-0,78%	3.031	7.680,55

Ora	Valore	Var.%	Volume	Controvalore
15.06.45	2,536	-0,70%	776	1.967,94
15.05.02	2,534	-0,78%	582	1.474,79
15.03.03	2,53	-0,94%	5.465	13.826,45
15.03.03	2,532	-0,86%	2.990	7.570,68
15.02.02	2,528	-1,02%	1.726	4.363,33
14.50.45	2,53	-0,94%	5.201	13.158,53
14.43.36	2,528	-1,02%	944	2.386,43
14.36.51	2,53	-0,94%	13.060	33.041,80
14.30.25	2,532	-0,86%	2.541	6.433,81
14.21.15	2,534	-0,78%	1.095	2.774,73
14.17.34	2,532	-0,86%	6.588	16.680,82
14.16.59	2,534	-0,78%	1.829	4.634,69
14.00.59	2,536	-0,70%	5.152	13.065,47
13.56.35	2,538	-0,63%	6.101	15.484,34
13.35.34	2,54	-0,55%	23.937	60.799,98
13.35.33	2,538	-0,63%	158	401,00
13.35.33	2,536	-0,70%	1.616	4.098,18
13.34.32	2,534	-0,78%	7.497	18.997,40
13.29.29	2,536	-0,70%	867	2.198,71
13.10.47	2,534	-0,78%	452	1.145,37
13.08.23	2,536	-0,70%	1.819	4.612,98
13.02.18	2,538	-0,63%	682	1.730,92
13.02.18	2,536	-0,70%	2.012	5.102,43
12.39.35	2,534	-0,78%	3.098	7.850,33
12.32.47	2,536	-0,70%	1.043	2.645,05
12.16.00	2,538	-0,63%	10.642	27.009,40
12.06.10	2,54	-0,55%	4.718	11.983,72
12.02.04	2,538	-0,63%	5.067	12.860,05
11.56.04	2,54	-0,55%	2.183	5.544,82
11.50.18	2,538	-0,63%	6.981	17.717,78

Ora	Valore	Var.%	Volume	Controvalore
11.49.42	2,54	-0,55%	45.913	116.619,02
11.38.24	2,538	-0,63%	2.268	5.756,18
11.19.47	2,536	-0,70%	1.092	2.769,31
11.19.44	2,534	-0,78%	1.026	2.599,88
11.19.44	2,536	-0,70%	3.489	8.848,10
11.17.31	2,538	-0,63%	2.277	5.779,03
11.17.30	2,54	-0,55%	33.124	84.134,96
11.12.07	2,542	-0,47%	1.025	2.605,55
11.10.52	2,544	-0,39%	1.325	3.370,80
11.08.25	2,542	-0,47%	5.346	13.589,53
11.08.12	2,54	-0,55%	377	957,58
11.03.54	2,538	-0,63%	903	2.291,81
10.52.21	2,538	-0,63%	5.048	12.811,82
10.52.21	2,536	-0,70%	870	2.206,32
10.49.55	2,54	-0,55%	5.085	12.915,90
10.47.44	2,542	-0,47%	5.715	14.527,53
10.44.29	2,544	-0,39%	1	2,54
10.33.57	2,542	-0,47%	247	627,87
10.33.56	2,54	-0,55%	13	33,02
10.33.56	2,542	-0,47%	1.131	2.875,00
10.30.32	2,544	-0,39%	147	373,97
10.30.29	2,542	-0,47%	1.773	4.506,97
10.29.07	2,538	-0,63%	1	2,54
10.25.12	2,54	-0,55%	13.509	34.312,86
10.25.04	2,542	-0,47%	622	1.581,12
10.23.04	2,544	-0,39%	610	1.551,84
10.19.13	2,546	-0,31%	2.207	5.619,02
10.17.13	2,544	-0,39%	3.240	8.242,56
10.16.32	2,542	-0,47%	650	1.652,30
10.16.30	2,544	-0,39%	3.757	9.557,81

Ora	Valore	Var.%	Volume	Controvalore
10.12.27	2,548	-0,23%	2.342	5.967,42
10.11.46	2,552	-0,08%	20	51,04
10.08.16	2,55	-0,16%	1	2,55
10.03.16	2,552	-0,08%	1	2,55
10.02.55	2,556	+0,08%	24	61,34
9.59.00	2,554	INV.	1.315	3.358,51
9.58.57	2,552	-0,08%	691	1.763,43
9.58.57	2,554	INV.	13	33,20
9.58.57	2,552	-0,08%	630	1.607,76
9.50.16	2,554	INV.	1.199	3.062,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide