Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Serco

ISIN: GB0007973794 - Mercato: LSE - Domestic

2,564
-0,77%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.30.002,564-0,77%10
17.29.102,568-0,62%3.186
17.29.042,572-0,46%696
17.29.042,57-0,54%6.411
17.29.022,57-0,54%2.820
17.28.562,566-0,70%1.302
17.28.272,564-0,77%354
17.28.262,566-0,70%5.015
17.28.072,568-0,62%3.141
17.26.042,57-0,54%2.820
17.26.002,568-0,62%412
17.25.462,57-0,54%2.107
17.24.352,572-0,46%743
17.22.412,574-0,39%2.980
17.22.192,576-0,31%735
17.22.162,58-0,15%1.338
17.22.162,582-0,08%1.444
17.22.022,58-0,15%209
17.20.422,578-0,23%2.070
17.20.162,576-0,31%2.129
17.18.562,574-0,39%774
17.18.052,572-0,46%1.247
17.17.112,57-0,54%1.690
17.16.482,574-0,39%299
17.16.482,572-0,46%1.791
17.15.002,568-0,62%4.208
17.15.002,57-0,54%1.949
17.14.402,568-0,62%2.219
17.14.402,566-0,70%1.468
17.13.122,566-0,70%272
OraValoreVar.%Volume
17.13.112,564-0,77%1.829
17.13.112,566-0,70%2.243
17.08.432,564-0,77%2.100
17.02.482,562-0,85%1.264
17.02.002,558-1,01%21
17.01.472,558-1,01%1.827
17.01.472,56-0,93%82
17.01.232,56-0,93%3.305
17.00.232,562-0,85%694
16.59.452,564-0,77%423
16.58.432,564-0,77%1.235
16.58.432,562-0,85%1.787
16.58.122,568-0,62%567
16.58.122,57-0,54%1.792
16.58.122,568-0,62%833
16.58.122,566-0,70%7.326
16.57.182,57-0,54%920
16.49.572,574-0,39%2.923
16.45.042,58-0,15%2.618
16.33.512,582-0,08%6.599
16.27.092,58-0,15%802
16.25.102,582-0,08%739
16.25.102,58-0,15%388
16.23.482,582-0,08%2.653
16.23.432,584INV.4.274
16.15.052,582-0,08%167
16.14.562,584INV.116
16.13.462,582-0,08%2.337
16.08.582,58-0,15%1.368
16.07.222,578-0,23%402
OraValoreVar.%Volume
16.07.202,576-0,31%1.813
16.03.492,574-0,39%1.330
15.59.062,572-0,46%1.551
15.56.472,57-0,54%2.644
15.54.212,568-0,62%2.300
15.53.262,566-0,70%1.489
15.51.462,564-0,77%2.300
15.51.072,566-0,70%494
15.50.132,564-0,77%1.099
15.50.122,56-0,93%1.959
15.50.122,558-1,01%2.629
15.50.122,56-0,93%2.150
15.50.122,558-1,01%2.613
15.50.122,56-0,93%1.547
15.49.162,558-1,01%8.214
15.44.402,556-1,08%1.053
15.42.122,558-1,01%2.586
15.38.522,56-0,93%4.018
15.36.272,558-1,01%716
15.35.402,562-0,85%789
15.35.392,564-0,77%1.568
15.32.412,566-0,70%962
15.31.402,568-0,62%362
15.31.142,57-0,54%6.882
15.26.332,568-0,62%886
15.25.292,566-0,70%774
15.25.122,568-0,62%1.334
15.22.132,57-0,54%3.369
15.21.072,568-0,62%838
15.05.432,57-0,54%853
OraValoreVar.%Volume
14.50.192,572-0,46%4.549
14.48.032,57-0,54%100
14.34.542,572-0,46%1.125
14.34.272,574-0,39%1.691
14.18.592,576-0,31%2.826
14.18.552,574-0,39%1.683
14.11.142,574-0,39%93
14.11.142,576-0,31%2.069
14.11.142,576-0,31%900
13.53.582,578-0,23%1.932

(*) I dati sono limitati agli ultimi 100 contratti.

```