Milano 13:56
52.642 +0,90%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 13:56
10.893 +0,23%
Francoforte 13:56
26.008 +1,48%

Serco

ISIN: GB0007973794 - Mercato: LSE - Domestic

2,392
-0,99%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 13.49
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
13.49.462,392-0,99%5.804
13.49.412,39-1,08%1.616
13.49.382,392-0,99%724
13.48.052,394-0,91%3.893
13.47.152,392-0,99%1.039
13.47.152,39-1,08%596
13.47.132,39-1,08%145
13.35.062,392-0,99%1.381
13.34.192,396-0,83%71
13.33.332,392-0,99%841
13.33.332,394-0,91%69
13.27.392,39-1,08%3.131
13.27.382,388-1,16%1.909
13.22.472,386-1,24%6.440
13.22.432,384-1,32%6.453
13.18.432,382-1,41%2.062
13.18.402,384-1,32%477
13.18.032,386-1,24%1.422
13.18.032,388-1,16%331
13.18.032,386-1,24%400
13.13.512,388-1,16%2.649
13.07.472,39-1,08%983
13.02.562,394-0,91%1.258
13.00.242,398-0,75%1.651
13.00.122,40-0,66%1.208
13.00.122,402-0,58%1.341
13.00.122,40-0,66%1.663
12.23.152,406-0,41%2.750
12.19.442,408-0,33%5
12.18.482,406-0,41%2.476
OraValoreVar.%Volume
12.18.432,404-0,50%3.346
12.16.292,406-0,41%1.125
12.14.042,408-0,33%2.658
12.14.032,404-0,50%3.322
12.14.032,403-0,54%568
12.14.002,402-0,58%2.632
12.14.002,40-0,66%910
12.14.002,402-0,58%1.800
12.14.002,40-0,66%650
12.14.002,402-0,58%582
12.14.002,40-0,66%410
12.14.002,402-0,58%284
12.14.002,40-0,66%869
12.14.002,402-0,58%255
12.14.002,40-0,66%761
12.14.002,402-0,58%2.869
12.02.202,40-0,66%10
12.02.112,402-0,58%820
12.00.242,398-0,75%1.056
12.00.242,396-0,83%1.696
12.00.242,40-0,66%1.483
11.57.382,40-0,66%1.971
11.54.272,404-0,50%1.252
11.41.102,408-0,33%2.668
11.37.102,406-0,41%1.370
11.30.322,408-0,33%1.104
11.30.092,408-0,33%804
11.30.092,41-0,25%358
11.17.232,404-0,50%1.577
11.17.232,406-0,41%1.194
OraValoreVar.%Volume
11.00.192,408-0,33%1
10.56.222,406-0,41%3.246
10.56.152,404-0,50%1.249
10.56.152,406-0,41%1.250
10.54.512,408-0,33%1.137
10.51.002,404-0,50%442
10.51.002,406-0,41%282
10.50.002,40-0,66%7.946
10.49.472,398-0,75%1.364
10.47.152,396-0,83%6.021
10.47.122,392-0,99%1.510
10.47.122,394-0,91%639
10.47.012,392-0,99%260
10.47.012,394-0,91%1.544
10.47.012,398-0,75%543
10.47.012,396-0,83%1.125
10.47.012,398-0,75%46
10.47.012,396-0,83%1.777
10.22.112,404-0,50%111
10.16.052,408-0,33%505
10.12.472,41-0,25%913
10.10.472,406-0,41%5.014
10.08.332,408-0,33%1.930
10.08.332,41-0,25%718
10.07.202,412-0,17%218
10.07.022,414-0,08%3.635
10.07.022,412-0,17%1.411
10.07.022,408-0,33%118
10.07.022,41-0,25%144
10.04.232,412-0,17%5.298
OraValoreVar.%Volume
10.04.142,414-0,08%939
10.02.472,418+0,08%7.731
10.02.422,416INV.746
10.00.012,416INV.192
10.00.012,414-0,08%2.437
10.00.012,414-0,08%192
9.57.112,41-0,25%3.666
9.51.082,406-0,41%656
9.48.592,404-0,50%3.846
9.46.582,408-0,33%2.196

(*) I dati sono limitati agli ultimi 100 contratti.

```