Serco

ISIN: GB0007973794 - Mercato: LSE - Domestic

1,758

-3,46%

valuta in GBP

Ultimo aggiornamento: 28/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 28/05/2024

Ora	Valore	Var.%	Volume	Controvalore
15.02.10	1,78	-2,25	150	267
15.02.03	1,778	-2,36	962	1.710
15.02.00	1,78	-2,25	20.409	36.328
15.02.00	1,779	-2,31	670	1.192
15.01.46	1,781	-2,20	129	230
14.59.27	1,783	-2,09	1	2
14.53.16	1,784	-2,03	580	1.035
14.47.04	1,783	-2,09	4.281	7.633
14.45.10	1,785	-1,98	1.554	2.774
14.42.50	1,784	-2,03	155	277
14.39.27	1,783	-2,09	1	2
14.33.14	1,784	-2,03	1.328	2.369
14.29.27	1,782	-2,14	1	2
14.29.22	1,784	-2,03	1.663	2.967
14.19.27	1,785	-1,98	1	2
14.09.28	1,786	-1,92	1.122	2.004
13.49.00	1,787	-1,87	457	817
13.48.59	1,789	-1,76	811	1.451
13.48.48	1,79	-1,70	195	349
13.40.27	1,791	-1,65	1	2
13.40.11	1,792	-1,59	288	516
13.39.27	1,791	-1,65	1	2
13.31.05	1,792	-1,59	1.302	2.333
13.23.28	1,79	-1,70	1	2
13.22.04	1,792	-1,59	2.790	5.000
13.10.30	1,791	-1,65	70	125
13.08.28	1,792	-1,59	105	188
13.08.20	1,793	-1,54	2.789	5.001
13.05.18	1,792	-1,59	4.616	8.272
13.02.09	1,791	-1,65	312	559

```