Serco

ISIN: GB0007973794 - Mercato: LSE - Domestic

2,408

-0,33%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 11.41
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.41.10	2,408	-0,33%	2.668	6.424,54
11.37.10	2,406	-0,41%	1.370	3.296,22
11.30.32	2,408	-0,33%	1.104	2.658,43
11.30.09	2,408	-0,33%	804	1.936,03
11.30.09	2,41	-0,25%	358	862,78
11.17.23	2,404	-0,50%	1.577	3.791,11
11.17.23	2,406	-0,41%	1.194	2.872,76
11.00.19	2,408	-0,33%	1	2,41
10.56.22	2,406	-0,41%	3.246	7.809,88
10.56.15	2,404	-0,50%	1.249	3.002,60
10.56.15	2,406	-0,41%	1.250	3.007,50
10.54.51	2,408	-0,33%	1.137	2.737,90
10.51.00	2,404	-0,50%	442	1.062,57
10.51.00	2,406	-0,41%	282	678,49
10.50.00	2,40	-0,66%	7.946	19.070,40
10.49.47	2,398	-0,75%	1.364	3.270,87
10.47.15	2,396	-0,83%	6.021	14.426,32
10.47.12	2,392	-0,99%	1.510	3.611,92
10.47.12	2,394	-0,91%	639	1.529,77
10.47.01	2,392	-0,99%	260	621,92
10.47.01	2,394	-0,91%	1.544	3.696,34
10.47.01	2,398	-0,75%	543	1.302,11
10.47.01	2,396	-0,83%	1.125	2.695,50
10.47.01	2,398	-0,75%	46	110,31
10.47.01	2,396	-0,83%	1.777	4.257,69
10.22.11	2,404	-0,50%	111	266,84
10.16.05	2,408	-0,33%	505	1.216,04
10.12.47	2,41	-0,25%	913	2.200,33
10.10.47	2,406	-0,41%	5.014	12.063,68
10.08.33	2,408	-0,33%	1.930	4.647,44

Ora	Valore	Var.%	Volume	Controvalore
10.08.33	2,41	-0,25%	718	1.730,38
10.07.20	2,412	-0,17%	218	525,82
10.07.02	2,414	-0,08%	3.635	8.774,89
10.07.02	2,412	-0,17%	1.411	3.403,33
10.07.02	2,408	-0,33%	118	284,14
10.07.02	2,41	-0,25%	144	347,04
10.04.23	2,412	-0,17%	5.298	12.778,78
10.04.14	2,414	-0,08%	939	2.266,75
10.02.47	2,418	+0,08%	7.731	18.693,56
10.02.42	2,416	INV.	746	1.802,34
10.00.01	2,416	INV.	192	463,87
10.00.01	2,414	-0,08%	2.437	5.882,92
10.00.01	2,414	-0,08%	192	463,49
9.57.11	2,41	-0,25%	3.666	8.835,06
9.51.08	2,406	-0,41%	656	1.578,34
9.48.59	2,404	-0,50%	3.846	9.245,78
9.46.58	2,408	-0,33%	2.196	5.287,97
9.46.58	2,412	-0,17%	936	2.257,63
9.46.58	2,408	-0,33%	1.373	3.306,18
9.46.58	2,41	-0,25%	1.702	4.101,82
9.46.58	2,414	-0,08%	4.916	11.867,22
9.46.58	2,406	-0,41%	2.047	4.925,08
9.40.49	2,416	INV.	114	275,42
9.38.18	2,418	+0,08%	950	2.297,10
9.33.56	2,42	+0,17%	4.679	11.323,18
9.22.32	2,418	+0,08%	771	1.864,28
9.19.40	2,42	+0,17%	524	1.268,08
9.19.39	2,418	+0,08%	4.042	9.773,56
9.19.39	2,416	INV.	631	1.524,50
9.17.24	2,414	-0,08%	830	2.003,62

Ora	Valore	Var.%	Volume	Controvalore
9.17.24	2,412	-0,17%	2.046	4.934,95
9.17.22	2,41	-0,25%	2.519	6.070,79
9.15.13	2,418	+0,08%	131	316,76
9.15.04	2,416	INV.	6.244	15.085,50
9.12.17	2,42	+0,17%	2.717	6.575,14
9.11.32	2,418	+0,08%	2.116	5.116,49
9.11.31	2,42	+0,17%	1.316	3.184,72
9.11.31	2,418	+0,08%	1.344	3.249,79
9.11.28	2,414	-0,08%	1.118	2.698,85
9.11.28	2,412	-0,17%	5.410	13.048,92
9.10.56	2,41	-0,25%	3.326	8.015,66
9.09.28	2,406	-0,41%	443	1.065,86
9.09.06	2,41	-0,25%	4.909	11.830,69
9.09.06	2,408	-0,33%	5.358	12.902,06
9.09.06	2,408	-0,33%	1.800	4.334,40
9.08.46	2,406	-0,41%	1.306	3.142,24
9.01.50	2,414	-0,08%	341	823,17
9.01.50	2,412	-0,17%	1.718	4.143,82
9.01.14	2,422	+0,25%	237	574,01
9.01.14	2,42	+0,17%	635	1.536,70
9.01.14	2,424	+0,33%	415	1.005,96
9.00.37	2,424	+0,33%	499	1.209,58
9.00.27	2,412	-0,17%	1.431	3.451,57
9.00.27	2,414	-0,08%	348	840,07
9.00.04	2,402	-0,58%	7.751	18.617,90
17.35.12	2,416	INV.	16.825	40.649,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide