Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Serco

ISIN: GB0007973794 - Mercato: LSE - Domestic

2,992
+0,40%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.452,992+0,40%5.558
17.26.482,994+0,47%2.886
17.26.242,992+0,40%2.877
17.26.232,994+0,47%3.623
17.26.232,992+0,40%2.236
17.23.002,994+0,47%1.580
17.22.382,996+0,54%655
17.22.112,994+0,47%3.397
17.17.182,992+0,40%1.484
17.17.182,994+0,47%1.549
17.16.262,996+0,54%386
17.13.362,992+0,40%820
17.09.332,994+0,47%2.056
17.09.212,996+0,54%1.351
17.09.002,994+0,47%2.233
17.03.562,992+0,40%3.248
17.03.522,99+0,34%500
17.02.212,994+0,47%1.262
17.01.382,992+0,40%111
17.00.422,988+0,27%2.674
17.00.422,99+0,34%488
17.00.422,99+0,34%3.202
16.59.312,992+0,40%1.906
16.59.002,994+0,47%2.063
16.55.412,996+0,54%2.898
16.53.502,994+0,47%20.476
16.53.502,996+0,54%2.288
16.49.502,998+0,60%4.634
16.45.383,00+0,67%675
16.43.242,998+0,60%538
OraValoreVar.%Volume
16.42.383,00+0,67%652
16.42.302,998+0,60%1.540
16.42.293,00+0,67%1.704
16.42.082,998+0,60%1.744
16.38.472,998+0,60%2.808
16.38.472,996+0,54%2.252
16.38.273,00+0,67%310
16.32.122,996+0,54%4.650
16.32.122,998+0,60%2.921
16.28.252,998+0,60%3.201
16.24.502,996+0,54%1.465
16.24.082,996+0,54%2.200
16.24.082,994+0,47%843
16.22.052,994+0,47%142
16.19.592,99+0,34%950
16.19.592,992+0,40%875
16.18.242,994+0,47%942
16.17.352,992+0,40%532
16.11.072,994+0,47%3.012
16.10.532,998+0,60%1.861
16.07.223,002+0,74%37
16.07.213,00+0,67%1.478
16.07.172,998+0,60%1.470
16.06.273,00+0,67%760
16.06.033,002+0,74%2.437
16.05.463,006+0,87%833
16.03.423,002+0,74%2.758
16.00.253,00+0,67%999
15.59.012,998+0,60%1.790
15.59.013,00+0,67%1.923
OraValoreVar.%Volume
15.59.002,998+0,60%396
15.58.592,996+0,54%67
15.58.592,998+0,60%148
15.55.432,996+0,54%679
15.48.422,994+0,47%1.119
15.47.052,992+0,40%532
15.46.052,996+0,54%3.169
15.45.372,994+0,47%872
15.43.152,992+0,40%578
15.42.242,99+0,34%612
15.42.202,992+0,40%874
15.42.202,994+0,47%557
15.42.082,992+0,40%1.846
15.39.352,99+0,34%533
15.37.562,992+0,40%52
15.36.092,99+0,34%100
15.35.032,988+0,27%197
15.34.232,986+0,20%578
15.33.492,984+0,13%500
15.33.352,986+0,20%1.556
15.33.242,988+0,27%2.527
15.32.292,99+0,34%1.125
15.25.382,988+0,27%459
15.25.382,99+0,34%697
15.23.262,988+0,27%756
15.20.142,986+0,20%627
15.19.432,988+0,27%465
15.18.292,99+0,34%45
15.16.162,988+0,27%2.835
15.06.372,99+0,34%1.641
OraValoreVar.%Volume
15.05.152,988+0,27%561
15.05.152,986+0,20%2.011
15.05.152,988+0,27%1.758
14.57.562,992+0,40%544
14.57.202,99+0,34%536
14.57.202,988+0,27%796
14.57.202,99+0,34%1.170
14.56.222,992+0,40%2.502
14.53.472,988+0,27%398
14.51.452,982+0,07%2.607

(*) I dati sono limitati agli ultimi 100 contratti.

```