Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Seres Therapeutics

Mercato: NASDAQ - National

6,785
-3,76%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.036,785-3,76%100
22.00.006,81-3,40%1.772
21.59.596,785-3,76%100
21.59.506,755-4,18%100
21.59.106,75-4,26%100
21.59.066,77-3,97%100
21.59.066,765-4,04%200
21.58.536,79-3,69%100
21.58.526,80-3,55%149
21.58.316,82-3,26%100
21.51.126,81-3,40%100
21.47.486,77-3,97%399
21.47.486,78-3,83%400
21.47.416,84-2,98%300
21.47.416,85-2,84%300
21.47.076,91-1,99%100
21.46.576,935-1,63%800
21.46.506,93-1,70%200
21.46.506,91-1,99%200
21.46.506,90-2,13%200
21.46.506,92-1,84%100
21.46.506,93-1,70%200
21.46.506,90-2,13%200
21.46.506,91-1,99%200
21.46.506,90-2,13%1.100
21.46.506,93-1,70%200
21.46.506,90-2,13%400
21.46.506,915-1,91%200
21.46.506,91-1,99%200
21.46.506,90-2,13%200
OraValoreVar.%Volume
21.46.506,91-1,99%200
21.46.506,92-1,84%400
21.46.506,90-2,13%100
21.46.506,915-1,91%200
21.46.506,92-1,84%100
21.46.506,90-2,13%207
21.46.506,93-1,70%100
21.42.266,995-0,78%100
21.42.187,07+0,28%100
21.39.526,97-1,13%200
21.37.196,915-1,91%200
21.33.386,96-1,28%100
21.25.577,04-0,14%100
21.25.536,96-1,28%100
21.25.387,03-0,28%100
21.25.307,00-0,71%500
21.15.016,99-0,85%100
21.00.316,9075-2,02%168
20.44.506,99-0,85%206
20.44.487,10+0,71%100
20.44.487,06+0,14%100
20.44.486,99-0,85%100
20.44.487,08+0,43%100
20.44.486,99-0,85%100
20.29.247,005-0,64%100
20.28.516,95-1,42%200
19.55.526,91-1,99%157
19.55.176,95-1,42%300
19.46.426,91-1,99%317
19.45.536,90-2,13%500
OraValoreVar.%Volume
19.34.176,935-1,63%100
19.29.336,94-1,56%200
19.16.306,97-1,13%100
19.11.177,03-0,28%273
18.53.197,025-0,35%100
18.53.187,03-0,28%331
18.53.187,02-0,43%100
18.44.137,03-0,28%100
18.42.037,00-0,71%100
18.33.267,03-0,28%100
18.17.466,985-0,92%100
18.17.157,05INV.200
18.00.467,07+0,28%100
18.00.467,015-0,50%100
18.00.467,09+0,57%100
18.00.467,07+0,28%100
18.00.466,98-0,99%105
18.00.466,96-1,28%106
18.00.466,93-1,70%100
18.00.466,96-1,28%108
18.00.466,98-0,99%105
17.29.206,965-1,21%217
17.29.046,9725-1,10%100
17.29.046,93-1,70%500
17.29.046,95-1,42%100
17.29.046,97-1,13%100
17.29.046,98-0,99%300
17.18.337,01-0,57%200
17.17.287,055+0,07%200
17.17.087,03-0,28%500
OraValoreVar.%Volume
17.16.237,08+0,43%100
17.15.007,05INV.300
17.12.037,01-0,57%100
17.08.027,03-0,28%100
17.07.197,07+0,28%1.000
17.05.587,08+0,43%100
17.04.367,05INV.100
17.04.237,065+0,21%600
17.02.087,10+0,71%100
17.01.217,07+0,28%361

(*) I dati sono limitati agli ultimi 100 contratti.

```