Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Seres Therapeutics

Mercato: NASDAQ - National

17,9
+2,64%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0017,90+2,64%9.766
21.59.5817,84+2,29%500
21.59.5717,83+2,24%200
21.59.5617,76+1,83%100
21.59.5617,77+1,89%326
21.59.5617,76+1,83%300
21.59.5617,77+1,89%100
21.59.5617,75+1,78%237
21.59.4117,77+1,89%100
21.59.4117,79+2,01%100
21.59.3717,78+1,95%100
21.59.3417,68+1,38%100
21.59.3317,77+1,89%200
21.59.2617,79+2,01%100
21.59.1817,78+1,95%100
21.59.1417,675+1,35%200
21.59.1217,78+1,95%200
21.59.0617,79+2,01%100
21.59.0617,78+1,95%100
21.59.0217,79+2,01%100
21.59.0217,78+1,95%200
21.58.5317,79+2,01%111
21.58.5217,78+1,95%100
21.58.4617,79+2,01%100
21.58.4617,78+1,95%100
21.58.3917,76+1,83%263
21.58.3417,77+1,89%300
21.58.3217,75+1,78%100
21.58.3217,73+1,66%100
21.58.3217,74+1,72%100
OraValoreVar.%Volume
21.58.3217,73+1,66%900
21.58.3217,725+1,63%100
21.58.1517,61+0,97%100
21.57.4117,68+1,38%1.000
21.56.5217,80+2,06%100
21.56.4017,86+2,41%200
21.56.3517,775+1,92%100
21.56.3517,81+2,12%400
21.56.3517,80+2,06%300
21.56.3517,77+1,89%300
21.56.3517,75+1,78%100
21.56.3517,78+1,95%100
21.56.3517,79+2,01%227
21.56.3517,78+1,95%775
21.56.3517,77+1,89%200
21.56.3517,625+1,06%1.000
21.56.2017,615+1,00%2.000
21.56.0617,63+1,09%1.100
21.55.0017,52+0,46%594
21.54.4017,48+0,23%300
21.50.0617,49+0,29%100
21.47.1017,385-0,32%200
21.47.1017,375-0,37%200
21.47.1017,40-0,23%100
21.46.3817,23-1,20%100
21.42.5917,265-1,00%300
21.42.0917,2965-0,82%250
21.36.5017,34-0,57%100
21.36.5017,40-0,23%100
21.36.5017,39-0,29%100
OraValoreVar.%Volume
21.36.5017,40-0,23%200
21.36.5017,39-0,29%100
21.36.5017,40-0,23%300
21.36.5017,39-0,29%100
21.32.2517,13-1,78%100
21.23.5817,10-1,95%100
21.21.4417,1948-1,41%104
20.52.5317,32-0,69%100
20.52.5317,28-0,92%100
20.51.1317,31-0,75%100
20.50.3017,1708-1,54%162
20.48.5917,28-0,92%100
20.34.3917,19-1,43%129
20.34.3817,185-1,46%100
20.34.3817,19-1,43%100
20.34.3817,32-0,69%100
20.34.3817,26-1,03%100
20.33.4017,28-0,92%100
20.19.2217,16-1,61%200
20.17.1117,176-1,51%400
20.16.2017,165-1,58%100
20.13.5217,16-1,61%400
20.11.2917,165-1,58%300
20.07.0617,16-1,61%200
19.53.5117,10-1,95%100
19.32.5917,01-2,47%800
19.32.5917,02-2,41%100
19.32.5917,01-2,47%300
19.32.5917,0089-2,47%1.200
19.30.4016,90-3,10%100
OraValoreVar.%Volume
19.09.2416,905-3,07%500
19.05.3116,94-2,87%257
19.05.3116,92-2,98%1.057
19.04.4816,91-3,04%100
18.49.3916,95-2,81%175
18.47.1317,075-2,09%200
18.34.3817,105-1,92%200
18.34.3817,07-2,12%100
18.34.3817,02-2,41%300
18.34.3817,01-2,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```