Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Seres Therapeutics

Mercato: NASDAQ - National

13,96
+4,18%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0013,96INV.2.105
21.58.4314,00+0,29%100
21.58.4313,99+0,21%200
21.58.4314,01+0,36%100
21.57.1613,99+0,21%100
21.54.5014,045+0,61%200
21.53.5514,00+0,29%1.000
21.52.4314,09+0,93%100
21.50.5814,07+0,79%224
21.50.0814,11+1,07%100
21.43.5814,14+1,29%100
21.38.0814,145+1,33%100
21.29.1714,28+2,29%100
21.28.5614,215+1,83%100
21.28.5514,16+1,43%100
21.25.5314,305+2,47%100
21.25.3714,185+1,61%100
21.18.0814,135+1,25%100
21.18.0814,21+1,79%200
21.18.0814,20+1,72%100
21.12.0514,32+2,58%100
20.47.4314,16+1,43%200
20.28.0114,08+0,86%100
19.48.0514,085+0,90%100
19.37.2014,04+0,57%100
19.37.2014,0457+0,61%587
19.12.4513,93-0,21%100
19.12.4514,08+0,86%100
18.24.5113,86-0,72%688
18.24.5014,04+0,57%100
OraValoreVar.%Volume
18.24.5013,86-0,72%896
18.24.5013,91-0,36%200
18.24.5013,89-0,50%100
18.24.5013,87-0,64%100
18.24.5013,89-0,50%100
18.24.5013,91-0,36%200
18.24.5013,89-0,50%100
18.24.5013,91-0,36%200
18.24.5013,88-0,57%200
18.24.5013,89-0,50%100
18.23.0213,91-0,36%200
18.23.0214,00+0,29%100
18.23.0214,01+0,36%200
18.23.0214,00+0,29%300
18.19.2314,20+1,72%525
18.17.1314,10+1,00%100
17.30.4214,00+0,29%240
17.23.4113,96INV.200
17.23.4113,97+0,07%100
17.21.5114,06+0,72%1.030
17.14.5313,93-0,21%100
17.14.2414,00+0,29%500
17.14.1014,06+0,72%200
17.14.0714,05+0,64%100
17.14.0514,07+0,79%100
17.14.0514,06+0,72%100
17.14.0514,05+0,64%1.500
17.14.0514,06+0,72%700
17.10.3014,00+0,29%997
17.01.3013,99+0,21%361
OraValoreVar.%Volume
16.58.0514,02+0,43%100
16.55.4114,05+0,64%500
16.48.0214,0559+0,69%500
16.34.4213,955-0,04%192
16.34.4113,94-0,14%173
16.34.4113,95-0,07%191
16.34.4114,00+0,29%100
16.34.4113,94-0,14%200
16.34.4113,95-0,07%192
16.34.4113,94-0,14%100
16.34.4113,95-0,07%103
16.34.4113,9405-0,14%850
16.33.5814,00+0,29%100
16.33.5813,95-0,07%100
16.33.5814,00+0,29%452
16.33.4113,89-0,50%100
16.33.4113,90-0,43%1.396
16.29.5513,65-2,22%1.000
16.29.5513,94-0,14%300
16.26.3013,725-1,68%100
16.26.2813,50-3,30%1.000
16.24.0913,705-1,83%100
16.21.2713,715-1,76%200
16.21.2713,71-1,79%100
16.21.2713,665-2,11%300
16.21.2613,90-0,43%336
16.21.2613,665-2,11%200
16.21.2613,96INV.200
16.21.2613,88-0,57%100
16.21.2613,50-3,30%7.824
OraValoreVar.%Volume
16.21.2613,51-3,22%100
16.21.2613,675-2,04%300
16.21.2613,50-3,30%100
16.21.2613,675-2,04%1.500
15.58.2413,755-1,47%100
15.58.2413,76-1,43%100
15.58.2413,62-2,44%2.071
15.58.2413,61-2,51%100
15.58.2413,62-2,44%1.713
15.58.2413,63-2,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```