Milano 12:06
44.125 +1,74%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:06
10.087 +1,23%
Francoforte 12:06
23.022 +1,70%

Serve Robotics

Mercato: NASDAQ - National

9,22
-2,23%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.559,22INV.100
20.59.549,21-0,11%350
20.59.549,215-0,05%1.000
20.59.549,215-0,05%100
20.59.539,22INV.1.709
20.59.529,225+0,05%100
20.59.529,23+0,11%363
20.59.519,225+0,05%434
20.59.509,22INV.100
20.59.469,225+0,05%500
20.59.459,22INV.200
20.59.449,225+0,05%200
20.59.449,22INV.1.013
20.59.439,215-0,05%440
20.59.439,22INV.1.283
20.59.339,225+0,05%1.900
20.59.289,22INV.500
20.59.279,225+0,05%100
20.59.279,2256+0,06%500
20.59.239,215-0,05%100
20.59.239,22INV.1.146
20.59.239,22INV.300
20.59.159,225+0,05%100
20.59.119,22INV.300
20.59.109,225+0,05%400
20.59.069,22INV.100
20.59.069,225+0,05%400
20.59.059,23+0,11%2.735
20.59.059,225+0,05%100
20.59.009,235+0,16%100
OraValoreVar.%Volume
20.59.009,23+0,11%100
20.59.009,235+0,16%100
20.59.009,23+0,11%2.563
20.59.009,235+0,16%300
20.59.009,23+0,11%1.289
20.59.009,235+0,16%700
20.59.009,23+0,11%1.928
20.59.009,225+0,05%200
20.59.009,23+0,11%3.825
20.59.009,225+0,05%200
20.59.009,23+0,11%2.100
20.58.559,235+0,16%474
20.58.469,24+0,22%4.022
20.58.469,2411+0,23%150
20.58.439,245+0,27%300
20.58.419,25+0,33%500
20.58.419,245+0,27%1.000
20.58.369,24+0,22%3.279
20.58.299,235+0,16%519
20.58.209,23+0,11%1.475
20.58.209,235+0,16%516
20.58.029,23+0,11%600
20.57.549,235+0,16%1.205
20.57.489,24+0,22%330
20.57.349,245+0,27%100
20.57.349,25+0,33%1.252
20.57.339,2531+0,36%1.500
20.57.289,25+0,33%200
20.57.289,24+0,22%300
20.57.289,255+0,38%100
OraValoreVar.%Volume
20.57.289,24+0,22%100
20.57.289,255+0,38%100
20.57.289,24+0,22%100
20.57.289,25+0,33%200
20.57.289,24+0,22%600
20.57.289,255+0,38%678
20.57.289,24+0,22%100
20.57.289,255+0,38%100
20.57.289,24+0,22%600
20.57.289,25+0,33%900
20.57.289,255+0,38%542
20.57.289,25+0,33%409
20.57.289,255+0,38%339
20.57.289,24+0,22%100
20.57.289,25+0,33%100
20.57.289,255+0,38%100
20.57.289,25+0,33%400
20.57.289,255+0,38%600
20.57.289,24+0,22%114
20.57.289,25+0,33%2.578
20.57.289,255+0,38%100
20.57.289,25+0,33%100
20.57.289,255+0,38%3.200
20.57.169,2599+0,43%200
20.57.169,255+0,38%600
20.57.069,26+0,43%1.803
20.56.369,255+0,38%2.400
20.56.249,26+0,43%3.018
20.56.239,265+0,49%100
20.56.239,26+0,43%100
OraValoreVar.%Volume
20.55.569,265+0,49%200
20.55.529,27+0,54%100
20.55.379,26+0,43%830
20.55.359,25+0,33%400
20.55.269,245+0,27%100
20.55.239,25+0,33%100
20.55.239,245+0,27%200
20.55.189,25+0,33%600
20.55.179,255+0,38%1.100
20.55.139,26+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```