Milano 17:29
53.660 -0,11%
Nasdaq 17:33
29.650 -0,24%
Dow Jones 17:33
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Serve Robotics

Mercato: NASDAQ - National

5,005
-1,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.32.225,005-1,57%9.600
17.32.225,00-1,67%500
17.32.165,01-1,47%4.099
17.31.455,015-1,38%498
17.31.415,01-1,47%1.833
17.31.415,0099-1,48%3.392
17.31.415,005-1,57%107
17.31.365,0099-1,48%2.400
17.31.365,0097-1,48%13.028
17.31.365,0098-1,48%1.291
17.31.295,005-1,57%100
17.31.295,01-1,47%250
17.31.185,005-1,57%1.100
17.31.175,00-1,67%737
17.31.155,005-1,57%300
17.31.005,01-1,47%1.000
17.30.595,0099-1,48%100
17.30.545,01-1,47%200
17.30.535,005-1,57%400
17.30.475,00-1,67%6.995
17.30.454,995-1,77%123
17.30.395,00-1,67%100
17.30.384,995-1,77%100
17.30.375,00-1,67%291
17.30.374,995-1,77%400
17.30.355,00-1,67%100
17.30.354,9999-1,67%1.025
17.30.254,995-1,77%200
17.30.234,9999-1,67%500
17.30.004,995-1,77%200
OraValoreVar.%Volume
17.29.514,99-1,87%356
17.29.514,996-1,75%240
17.29.495,00-1,67%468
17.29.455,00-1,67%200
17.29.454,995-1,77%100
17.29.384,995-1,77%1.200
17.29.344,99-1,87%950
17.29.294,995-1,77%100
17.29.285,00-1,67%100
17.29.234,995-1,77%300
17.29.105,00-1,67%200
17.29.084,995-1,77%300
17.28.595,00-1,67%3.000
17.28.584,9901-1,87%100
17.28.575,00-1,67%2.000
17.28.574,995-1,77%100
17.28.565,00-1,67%100
17.28.524,9905-1,86%160
17.28.495,00-1,67%100
17.28.424,995-1,77%2.100
17.28.404,99-1,87%111
17.28.404,995-1,77%200
17.28.334,9999-1,67%200
17.28.294,995-1,77%300
17.28.244,9999-1,67%3.200
17.28.175,00-1,67%100
17.28.144,995-1,77%811
17.28.064,9975-1,72%100
17.28.034,995-1,77%100
17.28.015,00-1,67%1.000
OraValoreVar.%Volume
17.27.594,995-1,77%100
17.27.574,9968-1,73%500
17.27.474,995-1,77%100
17.27.474,9913-1,84%400
17.27.324,995-1,77%400
17.27.295,00-1,67%142
17.27.294,99-1,87%2.000
17.27.284,9875-1,92%100
17.27.244,9899-1,87%800
17.27.234,9801-2,06%1.002
17.27.204,99-1,87%100
17.27.194,985-1,97%1.123
17.27.104,98-2,06%7.246
17.27.074,9799-2,07%2.000
17.27.064,975-2,16%100
17.27.064,98-2,06%100
17.27.064,975-2,16%100
17.27.044,9701-2,26%244
17.27.024,975-2,16%200
17.27.014,97-2,26%142
17.26.584,975-2,16%300
17.26.514,9701-2,26%2.000
17.26.424,975-2,16%200
17.26.334,98-2,06%500
17.26.314,975-2,16%310
17.26.244,9775-2,11%100
17.26.084,975-2,16%959
17.26.024,974-2,18%195
17.26.014,98-2,06%101
17.25.504,975-2,16%7.275
OraValoreVar.%Volume
17.25.374,98-2,06%1.301
17.25.344,975-2,16%130
17.25.344,9786-2,09%145
17.25.334,975-2,16%300
17.25.274,98-2,06%1.212
17.25.264,9868-1,93%1.000
17.25.234,985-1,97%4.110
17.25.174,9805-2,06%200
17.25.174,9801-2,06%2.550
17.25.144,985-1,97%1.950

(*) I dati sono limitati agli ultimi 100 contratti.

```