Milano 15:15
44.098 +1,68%
Nasdaq 15:15
24.238 +0,98%
Dow Jones 15:15
46.470 +0,75%
Londra 15:15
10.104 +1,39%
Francoforte 15:15
22.990 +1,56%

Serve Robotics

Mercato: NASDAQ - National

9,53
+3,36%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.15
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.15.119,53+3,36%1.500
15.14.599,52+3,25%6.300
15.14.389,51+3,15%369
15.14.379,505+3,09%500
15.14.359,5054+3,10%173
15.14.339,5049+3,09%1.725
15.14.219,505+3,09%200
15.14.009,50+3,04%199
15.13.539,52+3,25%5.700
15.13.539,51+3,15%500
15.13.469,525+3,31%693
15.13.199,5159+3,21%150
15.13.139,52+3,25%1.400
15.12.589,525+3,31%200
15.12.569,525+3,31%550
15.12.569,52+3,25%950
15.12.569,525+3,31%450
15.12.569,51+3,15%10.570
15.12.569,52+3,25%350
15.12.519,53+3,36%500
15.12.449,52+3,25%192
15.12.109,5183+3,24%100
15.11.579,505+3,09%300
15.11.459,50+3,04%116
15.11.399,495+2,98%100
15.11.049,485+2,87%130
15.11.049,49+2,93%100
15.10.489,4845+2,87%250
15.10.489,48+2,82%150
15.10.389,49+2,93%1.600
OraValoreVar.%Volume
15.10.359,50+3,04%100
15.10.309,505+3,09%500
15.10.239,5199+3,25%100
15.10.119,4994+3,03%390
15.10.019,505+3,09%200
15.09.339,49+2,93%200
15.09.329,4917+2,95%200
15.09.279,50+3,04%500
15.08.479,51+3,15%200
15.08.359,4951+2,98%250
15.08.309,4847+2,87%189
15.08.259,495+2,98%170
15.08.119,50+3,04%200
15.08.039,49+2,93%268
15.07.469,48+2,82%361
15.07.439,49+2,93%100
15.07.419,4859+2,88%1.999
15.07.409,49+2,93%400
15.06.359,50+3,04%300
15.06.279,5077+3,12%100
15.06.059,495+2,98%2.000
15.06.049,50+3,04%800
15.05.509,5009+3,05%198
15.05.139,54+3,47%246
15.05.079,55+3,58%300
15.05.039,56+3,69%400
15.05.009,5699+3,80%500
15.04.579,55+3,58%500
15.04.559,56+3,69%2.100
15.04.439,565+3,74%300
OraValoreVar.%Volume
15.04.359,57+3,80%200
15.04.029,55+3,58%100
15.04.029,545+3,52%100
15.04.029,54+3,47%300
15.04.029,55+3,58%100
15.04.029,551+3,59%446
15.04.029,54+3,47%200
15.03.499,565+3,74%100
15.03.429,56+3,69%100
15.03.369,555+3,63%410
15.03.249,555+3,63%100
15.03.249,56+3,69%200
15.03.249,55+3,58%700
15.03.239,57+3,80%700
15.03.219,58+3,90%100
15.03.159,5899+4,01%100
15.02.519,57+3,80%2.000
15.02.389,565+3,74%900
15.02.329,57+3,80%901
15.02.299,58+3,90%5.466
15.02.149,57+3,80%100
15.02.149,5681+3,78%900
15.02.139,57+3,80%400
15.02.129,56+3,69%300
15.02.129,55+3,58%7.319
15.02.089,54+3,47%500
15.02.039,535+3,42%100
15.02.019,53+3,36%100
15.01.599,55+3,58%100
15.01.479,5482+3,56%100
OraValoreVar.%Volume
15.01.409,53+3,36%200
15.01.309,52+3,25%100
15.01.139,515+3,20%1.500
15.00.599,52+3,25%119
15.00.519,51+3,15%100
15.00.349,5001+3,04%100
15.00.349,505+3,09%100
15.00.349,5001+3,04%302
15.00.349,505+3,09%402
15.00.259,5012+3,05%225

(*) I dati sono limitati agli ultimi 100 contratti.

```