Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Serve Robotics

Mercato: NASDAQ - National

4,45
-1,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.004,45INV.185.334
21.59.554,455+0,11%882
21.59.534,45INV.300
21.59.534,455+0,11%800
21.59.454,45INV.1.202
21.59.354,46+0,22%714
21.59.354,455+0,11%2.900
21.59.344,465+0,34%2.238
21.59.314,46+0,22%2.526
21.59.154,462+0,27%235
21.59.144,465+0,34%100
21.59.134,46+0,22%600
21.59.104,462+0,27%240
21.59.044,46+0,22%1.700
21.58.514,465+0,34%100
21.58.494,46+0,22%100
21.58.284,465+0,34%804
21.58.134,46+0,22%100
21.58.004,462+0,27%130
21.57.584,465+0,34%505
21.57.574,4699+0,45%175
21.57.574,4673+0,39%499
21.57.384,465+0,34%4.140
21.57.304,46+0,22%100
21.57.304,462+0,27%200
21.57.274,4658+0,36%1.000
21.56.594,465+0,34%1.710
21.56.514,47+0,45%2.555
21.56.514,4701+0,45%1.000
21.56.484,47+0,45%1.000
OraValoreVar.%Volume
21.56.434,4701+0,45%1.000
21.56.424,47+0,45%1.801
21.56.424,4701+0,45%238
21.56.394,47+0,45%1.000
21.56.344,4701+0,45%1.000
21.56.324,47+0,45%1.000
21.56.294,475+0,56%500
21.56.294,4701+0,45%500
21.56.274,475+0,56%110
21.56.274,47+0,45%449
21.56.214,4712+0,48%500
21.56.194,47+0,45%500
21.56.174,475+0,56%500
21.56.154,47+0,45%700
21.55.504,4701+0,45%186
21.55.454,47+0,45%195
21.55.404,475+0,56%194
21.55.184,471+0,47%307
21.55.144,475+0,56%120
21.55.044,47+0,45%16.568
21.55.044,465+0,34%2.128
21.54.514,46+0,22%14.241
21.54.504,465+0,34%1.500
21.54.404,47+0,45%300
21.54.404,4683+0,41%260
21.54.404,47+0,45%3.631
21.54.354,4713+0,48%500
21.54.334,47+0,45%548
21.54.214,475+0,56%900
21.54.144,48+0,67%300
OraValoreVar.%Volume
21.54.134,475+0,56%2.296
21.54.064,48+0,67%100
21.54.054,475+0,56%200
21.53.514,4799+0,67%135
21.53.464,48+0,67%100
21.53.434,47+0,45%300
21.53.344,475+0,56%4.465
21.53.244,4735+0,53%308
21.53.244,4799+0,67%429
21.53.244,475+0,56%418
21.53.244,48+0,67%200
21.53.244,475+0,56%2.182
21.53.244,485+0,79%100
21.53.244,48+0,67%3.717
21.53.114,485+0,79%100
21.53.054,48+0,67%100
21.53.034,4815+0,71%132
21.52.254,48+0,67%503
21.52.194,485+0,79%2.200
21.51.514,481+0,70%470
21.51.334,485+0,79%556
21.51.074,4819+0,72%300
21.50.554,485+0,79%1.919
21.50.344,49+0,90%1.731
21.50.064,485+0,79%750
21.49.324,49+0,90%855
21.49.284,4901+0,90%2.000
21.47.514,49+0,90%100
21.46.424,495+1,01%172
21.46.224,4901+0,90%100
OraValoreVar.%Volume
21.46.064,495+1,01%136
21.46.044,50+1,12%800
21.45.584,495+1,01%100
21.45.474,50+1,12%360
21.45.444,4989+1,10%385
21.45.024,50+1,12%100
21.44.144,495+1,01%100
21.44.014,4901+0,90%1.708
21.42.374,495+1,01%1.200
21.42.264,485+0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```