Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Serve Robotics

Mercato: NASDAQ - National

13,42
+3,23%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0013,42INV.294.035
21.59.5713,415-0,04%209
21.59.5713,425+0,04%400
21.59.5313,435+0,11%300
21.59.5313,4366+0,12%100
21.59.5013,45+0,22%3.479
21.59.4813,46+0,30%234
21.59.4813,455+0,26%852
21.59.4713,45+0,22%2.058
21.59.4713,455+0,26%119
21.59.4713,46+0,30%200
21.59.4713,455+0,26%600
21.59.4713,46+0,30%767
21.59.4713,455+0,26%300
21.59.4613,45+0,22%396
21.59.4613,449+0,22%111
21.59.4613,45+0,22%126
21.59.4613,445+0,19%100
21.59.4613,45+0,22%700
21.59.4613,445+0,19%100
21.59.4513,45+0,22%1.000
21.59.4513,445+0,19%100
21.59.4413,45+0,22%1.450
21.59.4413,465+0,34%125
21.59.4413,455+0,26%724
21.59.4213,45+0,22%404
21.59.3913,445+0,19%452
21.59.3713,4488+0,21%243
21.59.3613,445+0,19%300
21.59.3613,45+0,22%100
OraValoreVar.%Volume
21.59.3613,445+0,19%500
21.59.3513,45+0,22%100
21.59.3513,445+0,19%200
21.59.3413,45+0,22%584
21.59.3113,44+0,15%441
21.59.3013,4473+0,20%100
21.59.3013,449+0,22%144
21.59.3013,45+0,22%495
21.59.2613,445+0,19%1.700
21.59.2513,45+0,22%1.233
21.59.2513,455+0,26%200
21.59.2513,46+0,30%100
21.59.2513,455+0,26%125
21.59.2513,45+0,22%1.660
21.59.2513,455+0,26%175
21.59.2513,45+0,22%305
21.59.2513,455+0,26%207
21.59.2513,46+0,30%400
21.59.2513,465+0,34%100
21.59.2513,46+0,30%100
21.59.2513,465+0,34%100
21.59.2513,46+0,30%300
21.59.2513,465+0,34%100
21.59.2513,46+0,30%300
21.59.2513,465+0,34%100
21.59.2513,46+0,30%7.863
21.59.2513,465+0,34%400
21.59.2113,46+0,30%100
21.59.2013,465+0,34%200
21.59.1813,47+0,37%100
OraValoreVar.%Volume
21.59.1713,4625+0,32%1.000
21.59.1713,465+0,34%400
21.59.1613,47+0,37%100
21.59.1513,465+0,34%636
21.59.1213,4665+0,35%100
21.59.1213,47+0,37%200
21.59.1113,465+0,34%779
21.59.1013,47+0,37%100
21.59.0913,465+0,34%151
21.59.0913,47+0,37%200
21.59.0913,465+0,34%300
21.59.0913,47+0,37%100
21.59.0913,465+0,34%505
21.59.0813,47+0,37%504
21.59.0813,465+0,34%100
21.59.0813,47+0,37%1.239
21.59.0813,46+0,30%300
21.59.0813,45+0,22%100
21.59.0813,46+0,30%200
21.59.0813,45+0,22%986
21.59.0813,445+0,19%200
21.59.0813,45+0,22%1.098
21.59.0813,445+0,19%825
21.59.0713,45+0,22%200
21.59.0713,445+0,19%2.493
21.59.0713,45+0,22%548
21.59.0713,445+0,19%200
21.59.0713,45+0,22%126
21.59.0713,46+0,30%6.827
21.59.0713,445+0,19%300
OraValoreVar.%Volume
21.59.0713,45+0,22%200
21.59.0713,445+0,19%100
21.59.0713,45+0,22%610
21.59.0713,445+0,19%100
21.59.0713,45+0,22%126
21.59.0713,445+0,19%686
21.59.0713,45+0,22%300
21.59.0713,445+0,19%500
21.59.0713,45+0,22%500
21.59.0713,445+0,19%192

(*) I dati sono limitati agli ultimi 100 contratti.

```