Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Serve Robotics

Mercato: NASDAQ - National

4,88
-4,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.084,88-4,03%226
21.01.414,885-3,93%1.812
21.01.214,89-3,83%300
21.01.134,885-3,93%1.316
21.01.134,89-3,83%26.156
21.01.134,885-3,93%500
21.01.134,89-3,83%8.574
21.01.134,895-3,74%200
21.01.134,89-3,83%500
21.01.134,895-3,74%200
21.01.134,89-3,83%200
21.01.134,895-3,74%100
21.01.134,89-3,83%1.200
21.01.134,895-3,74%100
21.01.134,89-3,83%200
21.01.134,895-3,74%3.723
21.01.054,90-3,64%107
21.01.014,895-3,74%200
21.01.014,8999-3,64%500
21.00.564,90-3,64%100
21.00.544,895-3,74%350
21.00.514,90-3,64%112
21.00.424,895-3,74%4.450
21.00.394,89-3,83%28.942
21.00.384,90-3,64%838
21.00.384,905-3,54%100
21.00.384,91-3,44%300
21.00.384,90-3,64%2.874
21.00.364,895-3,74%1.284
21.00.344,90-3,64%600
OraValoreVar.%Volume
21.00.174,895-3,74%300
21.00.144,89-3,83%5.037
20.59.544,885-3,93%200
20.59.404,89-3,83%100
20.59.364,8875-3,88%100
20.59.284,885-3,93%173
20.59.274,89-3,83%100
20.59.104,885-3,93%300
20.58.544,8895-3,84%3.850
20.58.374,8875-3,88%100
20.58.364,88-4,03%109
20.58.354,89-3,83%1.395
20.58.354,885-3,93%127
20.58.274,89-3,83%100
20.58.224,885-3,93%400
20.58.174,89-3,83%690
20.58.134,8899-3,84%100
20.58.004,885-3,93%300
20.58.004,89-3,83%100
20.57.554,8898-3,84%128
20.57.524,89-3,83%100
20.57.504,885-3,93%200
20.57.464,89-3,83%1.400
20.57.394,885-3,93%200
20.57.134,89-3,83%100
20.57.094,885-3,93%200
20.56.524,89-3,83%100
20.56.504,885-3,93%187
20.56.504,89-3,83%1.000
20.56.434,885-3,93%200
OraValoreVar.%Volume
20.56.364,8899-3,84%200
20.56.244,885-3,93%3.474
20.56.194,88-4,03%100
20.56.144,885-3,93%299
20.56.084,8899-3,84%400
20.55.564,885-3,93%147
20.55.524,88-4,03%1.000
20.55.374,885-3,93%1.200
20.55.254,89-3,83%100
20.54.584,885-3,93%1.873
20.54.554,89-3,83%247
20.54.554,885-3,93%100
20.54.554,89-3,83%160
20.54.554,885-3,93%249
20.54.554,88-4,03%2.800
20.54.524,875-4,13%100
20.54.514,88-4,03%100
20.54.504,875-4,13%100
20.54.494,88-4,03%300
20.54.474,875-4,13%500
20.54.354,88-4,03%100
20.54.344,8708-4,21%224
20.54.324,875-4,13%100
20.54.214,88-4,03%100
20.54.214,875-4,13%126
20.54.214,88-4,03%100
20.54.154,875-4,13%100
20.54.144,88-4,03%244
20.54.134,87-4,23%437
20.54.044,875-4,13%200
OraValoreVar.%Volume
20.53.404,88-4,03%169
20.53.294,8775-4,08%100
20.53.264,875-4,13%100
20.53.114,88-4,03%3.000
20.53.074,8701-4,23%3.054
20.52.574,88-4,03%300
20.52.354,8775-4,08%100
20.52.334,875-4,13%350
20.52.304,8799-4,03%5.000
20.52.274,875-4,13%800

(*) I dati sono limitati agli ultimi 100 contratti.

```