Milano 17:35
44.013 +1,48%
Nasdaq 17:56
24.220 +0,91%
Dow Jones 17:56
46.490 +0,79%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Serve Robotics

Mercato: NASDAQ - National

9,345
+1,36%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.589,345+1,36%400
17.56.399,35+1,41%500
17.56.349,345+1,36%100
17.56.349,35+1,41%1.200
17.56.309,36+1,52%100
17.56.109,355+1,46%100
17.55.549,35+1,41%100
17.55.549,355+1,46%487
17.55.549,35+1,41%600
17.55.409,345+1,36%126
17.54.319,34+1,30%300
17.54.299,335+1,25%100
17.54.299,34+1,30%500
17.54.099,345+1,36%200
17.53.089,34+1,30%500
17.52.549,35+1,41%100
17.52.489,33+1,19%300
17.52.129,32+1,08%1.424
17.52.049,33+1,19%413
17.51.599,3303+1,20%1.500
17.51.429,34+1,30%1.300
17.51.419,33+1,19%400
17.51.379,335+1,25%2.200
17.51.039,33+1,19%100
17.50.449,335+1,25%100
17.50.309,33+1,19%100
17.50.109,335+1,25%800
17.49.239,34+1,30%200
17.48.459,345+1,36%126
17.47.599,34+1,30%1.540
OraValoreVar.%Volume
17.47.309,345+1,36%100
17.47.119,35+1,41%546
17.47.029,355+1,46%100
17.47.009,3599+1,52%2.143
17.46.549,35+1,41%706
17.46.019,345+1,36%100
17.45.459,34+1,30%779
17.45.449,3421+1,32%103
17.45.279,345+1,36%100
17.45.099,34+1,30%100
17.45.099,35+1,41%2.145
17.44.489,342+1,32%107
17.44.329,345+1,36%500
17.44.009,34+1,30%200
17.43.359,3499+1,41%2.143
17.42.559,34+1,30%200
17.42.069,355+1,46%100
17.42.069,35+1,41%598
17.41.359,35+1,41%400
17.41.269,345+1,36%300
17.41.229,34+1,30%500
17.41.229,345+1,36%100
17.41.119,34+1,30%100
17.40.589,345+1,36%200
17.40.109,349+1,40%283
17.39.499,34+1,30%101
17.39.449,331+1,20%3.951
17.39.339,34+1,30%300
17.39.229,35+1,41%100
17.39.149,34+1,30%100
OraValoreVar.%Volume
17.38.409,3306+1,20%200
17.38.259,335+1,25%200
17.37.439,33+1,19%100
17.37.409,335+1,25%100
17.37.409,33+1,19%392
17.37.109,34+1,30%1.100
17.36.229,345+1,36%100
17.36.219,34+1,30%600
17.36.179,335+1,25%400
17.36.129,3301+1,19%250
17.36.129,335+1,25%100
17.35.559,3399+1,30%1.000
17.35.319,3333+1,23%900
17.35.289,3316+1,21%150
17.35.269,33+1,19%1.000
17.34.429,34+1,30%400
17.34.199,34+1,30%100
17.34.199,35+1,41%200
17.34.199,35+1,41%100
17.34.109,36+1,52%110
17.34.069,35+1,41%1.000
17.33.389,3301+1,19%100
17.32.209,3262+1,15%123
17.32.069,34+1,30%600
17.31.579,35+1,41%250
17.31.549,34+1,30%600
17.30.009,33+1,19%100
17.29.069,32+1,08%300
17.28.569,325+1,14%450
17.28.479,32+1,08%100
OraValoreVar.%Volume
17.28.229,33+1,19%100
17.27.489,32+1,08%100
17.27.479,315+1,03%100
17.27.459,32+1,08%100
17.27.449,315+1,03%700
17.27.449,32+1,08%1.200
17.27.299,3256+1,15%250
17.27.079,32+1,08%320
17.27.019,325+1,14%126
17.26.589,33+1,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```