Milano 9:46
43.634 +0,26%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:46
9.729 +0,19%
24.009 +0,53%

Serve Robotics

Mercato: NASDAQ - National

13
+10,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5712,985+10,04%700
21.59.5312,99+10,08%100
21.59.5212,985+10,04%1.000
21.59.5212,99+10,08%100
21.59.5112,985+10,04%800
21.59.5112,99+10,08%1.019
21.59.5112,985+10,04%700
21.59.5012,99+10,08%975
21.59.5012,985+10,04%150
21.59.4912,99+10,08%580
21.59.4812,98+10,00%400
21.59.4812,99+10,08%100
21.59.4712,9898+10,08%200
21.59.4712,985+10,04%100
21.59.4712,99+10,08%500
21.59.4612,985+10,04%100
21.59.4612,99+10,08%100
21.59.4612,985+10,04%416
21.59.4412,98+10,00%5.000
21.59.4412,99+10,08%2.213
21.59.4412,995+10,13%100
21.59.4412,99+10,08%1.981
21.59.4412,995+10,13%100
21.59.4412,99+10,08%735
21.59.4413,00+10,17%17.543
21.59.4413,0031+10,20%103
21.59.4413,005+10,21%200
21.59.4413,01+10,25%155
21.59.4313,005+10,21%600
21.59.4213,0001+10,17%769
OraValoreVar.%Volume
21.59.4213,005+10,21%967
21.59.4013,00+10,17%400
21.59.3913,005+10,21%1.310
21.59.3713,00+10,17%100
21.59.3713,005+10,21%500
21.59.3613,01+10,25%1.260
21.59.3613,005+10,21%600
21.59.3613,01+10,25%100
21.59.3613,005+10,21%615
21.59.3413,01+10,25%671
21.59.3413,005+10,21%880
21.59.3013,01+10,25%127
21.59.3013,005+10,21%325
21.59.2913,01+10,25%600
21.59.2913,005+10,21%200
21.59.2813,00+10,17%400
21.59.2713,005+10,21%810
21.59.2713,01+10,25%100
21.59.2713,005+10,21%100
21.59.2713,00+10,17%100
21.59.2713,005+10,21%100
21.59.2713,00+10,17%100
21.59.2713,005+10,21%100
21.59.2713,01+10,25%142
21.59.2713,009+10,25%100
21.59.2713,01+10,25%200
21.59.2713,009+10,25%493
21.59.2713,005+10,21%200
21.59.2713,0075+10,23%100
21.59.2713,00+10,17%728
OraValoreVar.%Volume
21.59.2713,005+10,21%158
21.59.2713,00+10,17%6.883
21.59.2712,995+10,13%100
21.59.2713,00+10,17%1.897
21.59.2712,995+10,13%632
21.59.2713,00+10,17%100
21.59.2712,995+10,13%258
21.59.2713,00+10,17%500
21.59.2712,995+10,13%416
21.59.2713,00+10,17%300
21.59.2712,995+10,13%316
21.59.2713,00+10,17%1.300
21.59.2712,995+10,13%134
21.59.2713,00+10,17%355
21.59.2712,995+10,13%774
21.59.2512,99+10,08%100
21.59.2512,995+10,13%100
21.59.2413,00+10,17%200
21.59.2412,995+10,13%100
21.59.2413,00+10,17%470
21.59.2412,995+10,13%3.795
21.59.2413,00+10,17%200
21.59.2412,995+10,13%283
21.59.2413,00+10,17%100
21.59.2412,995+10,13%355
21.59.2413,00+10,17%347
21.59.2412,995+10,13%300
21.59.2413,00+10,17%545
21.59.2412,995+10,13%117
21.59.2413,00+10,17%1.773
OraValoreVar.%Volume
21.59.2412,995+10,13%100
21.59.2413,00+10,17%1.773
21.59.2312,9998+10,17%943
21.59.2312,995+10,13%750
21.59.2212,9999+10,17%2.244
21.59.2212,995+10,13%400
21.59.2213,00+10,17%1.245
21.59.2112,9999+10,17%7.646
21.59.2112,995+10,13%913
21.59.2013,00+10,17%870

(*) I dati sono limitati agli ultimi 100 contratti.

```