Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Serve Robotics

Mercato: NASDAQ - National

4,905
-3,54%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.564,905-3,54%3.980
21.59.534,91-3,44%500
21.59.534,905-3,54%510
21.59.524,9001-3,64%131
21.59.514,905-3,54%1.835
21.59.464,90-3,64%310
21.59.454,905-3,54%8.279
21.59.384,9077-3,49%7.000
21.59.374,905-3,54%3.891
21.59.244,91-3,44%200
21.59.224,905-3,54%435
21.59.164,91-3,44%300
21.59.034,905-3,54%100
21.59.024,91-3,44%4.614
21.59.024,905-3,54%100
21.59.024,91-3,44%200
21.59.024,905-3,54%200
21.59.024,91-3,44%6.047
21.59.024,905-3,54%464
21.59.004,91-3,44%427
21.58.594,905-3,54%100
21.58.594,91-3,44%200
21.58.574,905-3,54%100
21.58.574,91-3,44%539
21.58.554,905-3,54%1.875
21.58.494,90-3,64%100
21.58.474,905-3,54%3.228
21.58.424,90-3,64%100
21.58.424,901-3,62%500
21.58.344,905-3,54%930
OraValoreVar.%Volume
21.58.304,90-3,64%100
21.58.284,905-3,54%2.724
21.58.204,90-3,64%385
21.58.204,9001-3,64%100
21.57.544,905-3,54%2.584
21.57.464,91-3,44%157
21.57.464,905-3,54%543
21.57.454,9001-3,64%100
21.57.454,905-3,54%1.047
21.57.404,9025-3,59%100
21.57.404,9075-3,49%309
21.57.404,905-3,54%5.318
21.57.364,9002-3,63%500
21.57.344,905-3,54%1.910
21.57.264,9001-3,64%100
21.57.254,905-3,54%2.776
21.57.194,91-3,44%200
21.57.194,905-3,54%535
21.57.194,91-3,44%401
21.57.194,905-3,54%4.399
21.57.104,9001-3,64%100
21.57.044,905-3,54%676
21.57.044,91-3,44%5.597
21.57.004,9105-3,43%210
21.56.544,915-3,34%307
21.56.544,9101-3,44%4.215
21.56.374,915-3,34%208
21.56.374,9101-3,44%1.200
21.56.374,915-3,34%363
21.56.374,91-3,44%100
OraValoreVar.%Volume
21.56.374,915-3,34%796
21.56.374,92-3,24%5.685
21.56.354,925-3,15%500
21.56.344,9201-3,24%100
21.56.254,93-3,05%200
21.56.154,925-3,15%280
21.56.144,9201-3,24%100
21.56.064,925-3,15%422
21.55.524,93-3,05%285
21.55.414,925-3,15%1.580
21.55.364,93-3,05%12.505
21.55.254,935-2,95%3.023
21.55.094,94-2,85%400
21.55.024,935-2,95%563
21.55.004,94-2,85%200
21.55.004,935-2,95%200
21.55.004,94-2,85%396
21.55.004,935-2,95%100
21.55.004,94-2,85%4.900
21.55.004,935-2,95%100
21.55.004,94-2,85%1.340
21.55.004,935-2,95%500
21.55.004,94-2,85%4.300
21.55.004,935-2,95%143
21.55.004,94-2,85%900
21.55.004,935-2,95%400
21.55.004,94-2,85%1.066
21.55.004,935-2,95%500
21.55.004,94-2,85%2.780
21.55.004,935-2,95%1.100
OraValoreVar.%Volume
21.54.504,94-2,85%100
21.54.504,93-3,05%100
21.54.464,935-2,95%200
21.54.424,94-2,85%240
21.54.404,935-2,95%2.701
21.54.304,94-2,85%118
21.54.214,935-2,95%100
21.54.184,94-2,85%400
21.54.124,935-2,95%916
21.54.054,94-2,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```